Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
$0.011134 -7.67%
Market Cap
$56,804
7.67%
Volume (24)
$21
776.32%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNT price Statistics

Definder Network Price Today

Definder Network Price
$0.01113423

Price Change

$-0.00092523252
7.67%
24h Low / 24h High
$0.01105357 / $0.01213927

Trading Volume

$21.34
776.32%
Volume / Market Cap
0.00037567777
Market Dominance
0.0000020700276%
Market Rank
#6945

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
$56,804
7.67%

Fully Diluted
Market Cap

$239,961
4.07%

Definder Network Price Yesterday

Yesterday's Low / High
$0.011145852 / $0.012070459
Yesterday's Open / Close
$0.011145852 / $0.012070459
Yesterday's Change
4.08%
Yesterday's Volume
$23.673686

Definder Network Price History

7d Low / 7d High
$0.011065913 / $0.015475958
30d Low / 30d High
$0.011145852 / $0.012376993
90d Low / 90d High
$0.011145852 / $0.013242277
52 Week Low / 52 Week High
$0.011145852 / $0.015475958
All Time HighMay 1, 2021 (5 years ago)
$21
99.95%
All Time LowAug 5, 2024 (1 years ago)
$0.00070293
1484.25%

Data provided by Coingecko API

DNT to USD converter

Definder Network
Definder NetworkDNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to USD)

DNTUSD by TradingView

Definder Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
DNT/USD
$0.0003
$67,962
Recently

Definder Network Historical Price Data (USD)

Date
5/16/2026
$0.012165
$0
$0.012377
$0.011146
5/15/2026
$0.012839
$0.012165
$0.012922
$0.012215
5/14/2026
$0.012661
$0.012839
$0.013242
$0.012554
5/13/2026
$0.011938
$0.012661
$0.013114
$0.011938
5/12/2026
$0.0124
$0.011938
$0.015476
$0.01191
5/11/2026
$0.012416
$0.0124
$0.012562
$0.012203
5/10/2026
$0.012014
$0.012416
$0.012632
$0.011893

Data provided by Coingecko API

DNT Price Live Data

The live price of DNT is $ 0.011134 per (DNT/USD) today with a current market cap of 56,804 USD. 24-hour trading volume is $ 21 USD. DNT to USD price is updated in real-time. Definder Network is -7.67% in the last 24 hours. It has a circulating supply of $ 5,100,896 DNT.

Definder Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 25 minutes and 17 seconds

Explore Our Other Products for DNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,203
0.04%
Market Cap$1.57T
Volume$18.27B
2
$2,188.63
0.40%
Market Cap$264.15B
Volume$6.79B
4
$653.98
0.43%
Market Cap$88.17B
Volume$566.1M
5
$1.42
0.06%
Market Cap$87.49B
Volume$1.03B
7
$86.46
0.34%
Market Cap$50B
Volume$1.59B
10
$0.11
0.73%
Market Cap$17.03B
Volume$703.75M

Data provided by Coingecko API

More Cryptocurrencies

6942
$0.00054049
0.12%
Market Cap$56,820
Volume$15,490
6943
Market Cap$56,798
Volume$21
6944
$0.00001679
2.68%
Market Cap$56,795
Volume$387
6946
$0.00000749
8.45%
Market Cap$56,727
Volume$45
6947
$0.00152958
0%
Market Cap$56,700
Volume$12

Data provided by Coingecko API