Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
$0.04189 -6.03%
Market Cap
$213,675
6.03%
Volume (24)
$27
2.12%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
$0.04188977

Price Change

$-0.0026869605
6.03%
24h Low / 24h High
$0.04116 / $0.04579817

Trading Volume

$27.11
2.12%
Volume / Market Cap
0.00012687493
Market Dominance
0.0000050744886%
Market Rank
#6225

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
$213,675
6.03%

Fully Diluted
Market Cap

$902,645
4.95%

Definder Network Price Yesterday

Yesterday's Low / High
$0.043943038 / $0.04420185
Yesterday's Open / Close
$0.04420185 / $0.043943038
Yesterday's Change
4.95%
Yesterday's Volume
$10.602082

Definder Network Price History

7d Low / 7d High
$0.039447301 / $0.045621508
30d Low / 30d High
$0.043045864 / $0.044842345
90d Low / 90d High
$0.04094873 / $0.044842345
52 Week Low / 52 Week High
$0.03865174 / $0.044842345
All Time HighMay 1, 2021 (4 years ago)
$21
99.80%
All Time LowAug 5, 2024 (1 years ago)
$0.00070293
5892.49%

Data provided by Coingecko API

DNT to USD converter

Definder Network
Definder NetworkDNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to USD)

DNTUSD by TradingView

Definder Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
DNT/USD
$0.0003
$67,962
Recently

Definder Network Historical Price Data (USD)

Date
8/13/2025
$0.043852
$0
$0.044842
$0.043046
8/12/2025
$0.041451
$0.043852
$0.044181
$0.041451
8/11/2025
$0.042418
$0.041451
$0.043642
$0.040949
8/10/2025
$0.042611
$0.042418
$0.043476
$0.041868
8/9/2025
$0.042888
$0.042611
$0.043683
$0.042722
8/8/2025
$0.042049
$0.042888
$0.044518
$0.042049
8/7/2025
$0.038978
$0.042049
$0.042076
$0.038652

Data provided by Coingecko API

DNT Price Live Data

The live price of DNT is $ 0.04189 per (DNT/USD) today with a current market cap of 213,675 USD. 24-hour trading volume is $ 27 USD. DNT to USD price is updated in real-time. Definder Network is -6.03% in the last 24 hours. It has a circulating supply of $ 5,100,896 DNT.

Definder Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,458
3.73%
Market Cap$2.36T
Volume$72.66B
2
$4,544.92
4.23%
Market Cap$548.63B
Volume$63.59B
3
$3.09
5.95%
Market Cap$183.07B
Volume$11.64B
5
$839.39
0.99%
Market Cap$116.88B
Volume$3.62B
6
$192.19
4.52%
Market Cap$103.68B
Volume$14.55B
11
$0.22
9.20%
Market Cap$33.57B
Volume$4.91B

Data provided by Coingecko API

More Cryptocurrencies

6228
$0.00022067
4.01%
Market Cap$214,002
Volume$22
6232
$0.00021945
0.85%
Market Cap$213,939
Volume$4,285
6224
$0.00021392
3.28%
Market Cap$213,919
Volume$2,981
6226
$0.03
6.02%
Market Cap$213,601
Volume$952
6227
$0.00267851
4.67%
Market Cap$213,255
Volume$9,063

Data provided by Coingecko API