Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
$0.042489 -2.21%
Market Cap
$216,730
2.21%
Volume (24)
$5
1.73%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
$0.04248864

Price Change

$-0.00095984986
2.21%
24h Low / 24h High
$0.04181898 / $0.04348387

Trading Volume

$5.47
1.73%
Volume / Market Cap
0.000025238776
Market Dominance
0.0000056510726%
Market Rank
#6121

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
$216,730
2.21%

Fully Diluted
Market Cap

$915,549
0.60%

Definder Network Price Yesterday

Yesterday's Low / High
$0.042722389 / $0.042766206
Yesterday's Open / Close
$0.042766206 / $0.042722389
Yesterday's Change
0.60%
Yesterday's Volume
$3.3804864

Definder Network Price History

7d Low / 7d High
$0.037165945 / $0.044518173
30d Low / 30d High
$0.042722389 / $0.043683495
90d Low / 90d High
$0.037244746 / $0.044518173
52 Week Low / 52 Week High
$0.036588992 / $0.044518173
All Time HighMay 1, 2021 (4 years ago)
$21
99.80%
All Time LowAug 5, 2024 (1 years ago)
$0.00070293
5944.51%

Data provided by Coingecko API

DNT to USD converter

Definder Network
Definder NetworkDNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to USD)

DNTUSD by TradingView

Definder Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
DNT/USD
$0.0003
$67,962
Recently

Definder Network Historical Price Data (USD)

Date
8/9/2025
$0.042888
$0
$0.043683
$0.042722
8/8/2025
$0.042049
$0.042888
$0.044518
$0.042049
8/7/2025
$0.038978
$0.042049
$0.042076
$0.038652
8/6/2025
$0.03826
$0.038978
$0.039008
$0.037166
8/5/2025
$0.039558
$0.03826
$0.039764
$0.037578
8/4/2025
$0.039076
$0.039558
$0.040441
$0.039076
8/3/2025
$0.036589
$0.039076
$0.039504
$0.036589

Data provided by Coingecko API

DNT Price Live Data

The live price of DNT is $ 0.042489 per (DNT/USD) today with a current market cap of 216,730 USD. 24-hour trading volume is $ 5 USD. DNT to USD price is updated in real-time. Definder Network is -2.21% in the last 24 hours. It has a circulating supply of $ 5,100,896 DNT.

Definder Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,751
1.57%
Market Cap$2.36T
Volume$34.37B
2
$4,222.05
0.67%
Market Cap$509.56B
Volume$34.52B
3
$3.2
2.66%
Market Cap$189.78B
Volume$4.82B
5
$802.12
0.87%
Market Cap$111.72B
Volume$1.12B
6
$181.55
0.42%
Market Cap$97.91B
Volume$6.28B
9
$0.23
2.69%
Market Cap$35.16B
Volume$2.65B

Data provided by Coingecko API

More Cryptocurrencies

6119
$0.00021837
4.34%
Market Cap$217,093
Volume$105,858
Market Cap$217,036
Volume$6,085
6120
$0.03
14.90%
Market Cap$216,945
Volume$50,186
6122
$0.12
3.53%
Market Cap$216,516
Volume$13
6124
$0.00316675
4.76%
Market Cap$216,163
Volume$215,540

Data provided by Coingecko API