SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
0.001035 -7.77%
Market Cap
€1.72M
7.63%
Volume (24)
61,135
0.04%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
€0.00103457

Price Change

€-0.000087178369
7.77%
24h Low / 24h High
€0.00103067 / €0.00112252

Trading Volume

€61,135
0.04%
Volume / Market Cap
0.035479638
Market Dominance
0.000049231385%
Market Rank
#3225

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
€1,723,101
7.63%

Fully Diluted
Market Cap

€3,251,134
4.54%

SmartMesh Price Yesterday

Yesterday's Low / High
€0.0010833034 / €0.0010849063
Yesterday's Open / Close
€0.0010849063 / €0.0010833034
Yesterday's Change
4.57%
Yesterday's Volume
€62,084.501

SmartMesh Price History

7d Low / 7d High
€0.0010205445 / €0.0014082554
30d Low / 30d High
€0.0010081433 / €0.0011219678
90d Low / 90d High
€0.00097944543 / €0.0011219678
52 Week Low / 52 Week High
€0.00097944543 / €0.001340876
All Time HighJan 7, 2018 (7 years ago)
€0.195388
99.47%
All Time LowJun 4, 2023 (1 years ago)
€0.00057479
80.15%

Data provided by Coingecko API

SMT to EUR converter

SmartMesh
SmartMeshSMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to EUR)

SMTEUR by TradingView

SmartMesh Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.13
SMT/EUR
€0.0013
€0
Recently

SmartMesh Historical Price Data (EUR)

Date
1/30/2025
€0.001037
€0
€0.001122
€0.001037
1/29/2025
€0.00106
€0.001037
€0.001061
€0.000979
1/28/2025
€0.001106
€0.00106
€0.001112
€0.001011
1/27/2025
€0.001238
€0.001106
€0.001238
€0.00099
1/26/2025
€0.001341
€0.001238
€0.001341
€0.001209
1/25/2025
€0.00131
€0.001341
€0.001333
€0.001288
1/24/2025
€0.001295
€0.00131
€0.001312
€0.00128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,458
0.41%
Market Cap€2.07T
Volume€33.32B
2
3,232.31
1.14%
Market Cap€389.63B
Volume€15.28B
3
3.09
1.18%
Market Cap€178.06B
Volume€4.26B
5
236.48
1.70%
Market Cap€115.1B
Volume€4.67B
6
675.91
0.03%
Market Cap€98.64B
Volume€517.12M
8
0.33
1.19%
Market Cap€48.47B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

3220
0.00277062
30.00%
Market Cap€1.73M
Volume€146,720
3217
0.25
0.66%
Market Cap€1.73M
Volume€1,449
3219
Market Cap€1.73M
Volume€6,532
3224
0.02
7.48%
Market Cap€1.73M
Volume€31,452
3221
0.04
1.04%
Market Cap€1.73M
Volume€2,882

Data provided by Coingecko API