SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
0.001243+ 11.18%
Market Cap
€2.07M
11.18%
Volume (24)
96,886
0.01%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
€0.00124334

Price Change

€0.00012507
11.18%
24h Low / 24h High
€0.00111636 / €0.00156146

Trading Volume

€96,886
0.01%
Volume / Market Cap
0.046800332
Market Dominance
0.00006807718%
Market Rank
#2810

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
€2,070,199
11.18%

Fully Diluted
Market Cap

€3,906,035
11.14%

SmartMesh Price Yesterday

Yesterday's Low / High
€0.0011186401 / €0.0011187121
Yesterday's Open / Close
€0.0011187121 / €0.0011186401
Yesterday's Change
11.14%
Yesterday's Volume
€69,301.425

SmartMesh Price History

7d Low / 7d High
€0.0010356464 / €0.0013496771
30d Low / 30d High
€0.001039821 / €0.0011187277
90d Low / 90d High
€0.00098216767 / €0.0011783032
52 Week Low / 52 Week High
€0.00097995874 / €0.0011783032
All Time HighJan 7, 2018 (6 years ago)
€0.195388
99.36%
All Time LowJun 4, 2023 (1 years ago)
€0.00057479
116.26%

Data provided by Coingecko API

SMT to EUR converter

SmartMesh
SmartMeshSMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to EUR)

SMTEUR by TradingView

SmartMesh Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.17
SMT/EUR
€0.0152
€0
Recently

SmartMesh Historical Price Data (EUR)

Date
11/20/2024
€0.001049
€0
€0.001119
€0.001041
11/19/2024
€0.001089
€0.001049
€0.001089
€0.00104
11/18/2024
€0.001091
€0.001089
€0.001178
€0.001074
11/17/2024
€0.001104
€0.001091
€0.001178
€0.000982
11/16/2024
€0.001106
€0.001104
€0.001119
€0.00099
11/15/2024
€0.001045
€0.001106
€0.001045
€0.001007
11/14/2024
€0.000981
€0.001045
€0.001047
€0.00098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,230
4.25%
Market Cap€1.94T
Volume€125.61B
2
3,371.71
9.43%
Market Cap€406.44B
Volume€56.48B
4
254.42
7.43%
Market Cap€120.69B
Volume€14.61B
5
623.84
2.17%
Market Cap€90.99B
Volume€2.22B
6
1.2
8.22%
Market Cap€68.45B
Volume€10.63B
7
0.39
1.61%
Market Cap€56.62B
Volume€9.42B

Data provided by Coingecko API

More Cryptocurrencies

2806
0.0014119
0.93%
Market Cap€2.08M
Volume€98,322
2807
0.02
9.27%
Market Cap€2.08M
Volume€4.4M
2808
0.00207165
14.64%
Market Cap€2.07M
Volume€706,245
2809
0.00137985
1.62%
Market Cap€2.07M
Volume€2,022
2803
0.00206935
21.11%
Market Cap€2.07M
Volume€1.11M

Data provided by Coingecko API