SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
0.003975+1.18%
Market Cap
€6.62M
1.15%
Volume (24)
71,042
0.81%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
€0.00397476

Price Change

€0.00004628
1.18%
24h Low / 24h High
€0.00385224 / €0.00414498

Trading Volume

€71,042
0.81%
Volume / Market Cap
0.010735967
Market Dominance
0.00028607127%
Market Rank
#1631

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
€6,617,196
1.15%

Fully Diluted
Market Cap

€12,485,276
1.05%

SmartMesh Price Yesterday

Yesterday's Low / High
€0.0040108402 / €0.0040218921
Yesterday's Open / Close
€0.0040108402 / €0.0040218921
Yesterday's Change
1.04%
Yesterday's Volume
€80,197.277

SmartMesh Price History

7d Low / 7d High
€0.0034436236 / €0.0044159328
30d Low / 30d High
€0.0038628543 / €0.0040218921
90d Low / 90d High
€0.0032635488 / €0.0040218921
52 Week Low / 52 Week High
€0.0032442688 / €0.0041050419
All Time HighJan 7, 2018 (6 years ago)
€0.195388
97.97%
All Time LowJun 4, 2023 (10 months ago)
€0.00057479
590.63%

Data provided by Coingecko API

SMT to EUR converter

SmartMesh
SmartMeshSMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to EUR)

SMTEUR by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (EUR)

Date
4/22/2024
€0.00394
€0
€0.004022
€0.003863
4/21/2024
€0.003896
€0.00394
€0.003941
€0.003785
4/20/2024
€0.003653
€0.003896
€0.003893
€0.003653
4/19/2024
€0.003266
€0.003653
€0.003828
€0.003244
4/18/2024
€0.003731
€0.003266
€0.00391
€0.00331
4/17/2024
€0.003944
€0.003731
€0.003982
€0.00373
4/16/2024
€0.004013
€0.003944
€0.004105
€0.003794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,702
0.59%
Market Cap€1.31T
Volume€24.14B
2
3,224.2
0.97%
Market Cap€393.7B
Volume€11.52B
4
609.65
2.35%
Market Cap€93.88B
Volume€1.72B
7
0.55
0.68%
Market Cap€30.37B
Volume€1.51B
11
0.5
2.61%
Market Cap€17.77B
Volume€415.1M
594
1
0.51%
Market Cap€70.76M
Volume€605,467

Data provided by Coingecko API

More Cryptocurrencies

1628
0.03
0.51%
Market Cap€6.66M
Volume€733,272
1627
115.17
9.29%
Market Cap€6.64M
Volume€385,333
1629
0.00010163
16.82%
Market Cap€6.63M
Volume€99,249
1630
0.00165439
6.06%
Market Cap€6.62M
Volume€259,241
1632
0.00000002
0.72%
Market Cap€6.6M
Volume€584,995

Data provided by Coingecko API