SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
BRL 0.001926 -11.90%
Market Cap
BRL 3.21M
11.67%
Volume (24)
BRL 67,156
13.77%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
BRL 0.00192624

Price Change

BRL -0.00026018134
11.90%
24h Low / 24h High
BRL 0.00185088 / BRL 0.00221486

Trading Volume

BRL 67,156
13.77%
Volume / Market Cap
0.02093868
Market Dominance
0.000018560652%
Market Rank
#4070

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
BRL 3,207,270
11.67%

Fully Diluted
Market Cap

BRL 6,051,452
0.50%

SmartMesh Price Yesterday

Yesterday's Low / High
BRL 0.0019353635 / BRL 0.0019365014
Yesterday's Open / Close
BRL 0.0019353635 / BRL 0.0019365014
Yesterday's Change
0.50%
Yesterday's Volume
BRL 119,958.33

SmartMesh Price History

7d Low / 7d High
BRL 0.00033009235 / BRL 0.00041806639
30d Low / 30d High
BRL 0.0018900074 / BRL 0.0021863844
90d Low / 90d High
BRL 0.0018900074 / BRL 0.0022718865
52 Week Low / 52 Week High
BRL 0.0018900074 / BRL 0.0024523278
All Time HighJan 7, 2018 (7 years ago)
BRL 0.7596
99.75%
All Time LowApr 11, 2025 (12 days ago)
BRL 0.00169985
13.28%

Data provided by Coingecko API

SMT to BRL converter

SmartMesh
SmartMeshSMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to BRL)

SMTBRL by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (BRL)

Date
4/23/2025
BRL 0.002043
BRL 0
BRL 0.002186
BRL 0.00189
4/22/2025
BRL 0.002161
BRL 0.002043
BRL 0.002166
BRL 0.001901
4/21/2025
BRL 0.002167
BRL 0.002161
BRL 0.002272
BRL 0.002065
4/20/2025
BRL 0.002171
BRL 0.002167
BRL 0.002172
BRL 0.00216
4/19/2025
BRL 0.002076
BRL 0.002171
BRL 0.002172
BRL 0.002062
4/18/2025
BRL 0.002422
BRL 0.002076
BRL 0.002423
BRL 0.002014
4/17/2025
BRL 0.002048
BRL 0.002422
BRL 0.002452
BRL 0.002048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,493
0.68%
Market CapBRL 1.86T
VolumeBRL 37.58B
2
BRL 1,798.39
1.56%
Market CapBRL 216.86B
VolumeBRL 20.84B
4
BRL 2.22
0.63%
Market CapBRL 129.31B
VolumeBRL 4.77B
5
BRL 605.62
1.26%
Market CapBRL 88.34B
VolumeBRL 1.03B
6
BRL 150.24
1.54%
Market CapBRL 77.67B
VolumeBRL 5.26B
8
BRL 0.18
1.94%
Market CapBRL 26.3B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

4079
BRL 0.00321334
17.80%
Market CapBRL 3.21M
VolumeBRL 32,823
4069
BRL 3.21
0.96%
Market CapBRL 3.21M
VolumeBRL 13,303
4112
BRL 0.06
0.08%
Market CapBRL 3.21M
VolumeBRL 9,198
4071
BRL 0.1
0%
Market CapBRL 3.3M
VolumeBRL 9,580
4072
BRL 0.04
4.86%
Market CapBRL 3.2M
VolumeBRL 21,430

Data provided by Coingecko API