SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
INR 0.034104+ 8.30%
Market Cap
INR 56.76M
13.52%
Volume (24)
INR 1,282,690
4.32%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
INR 0.03410434

Price Change

INR 0.00261454
8.30%
24h Low / 24h High
INR 0.03021329 / INR 0.03636067

Trading Volume

INR 1,282,690
4.32%
Volume / Market Cap
0.022598248
Market Dominance
0.000021995545%
Market Rank
#3913

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
INR 56,760,596
13.52%

Fully Diluted
Market Cap

INR 107,095,470
7.89%

SmartMesh Price Yesterday

Yesterday's Low / High
INR 0.031468748 / INR 0.031721705
Yesterday's Open / Close
INR 0.031721705 / INR 0.031468748
Yesterday's Change
7.94%
Yesterday's Volume
INR 1,010,187.9

SmartMesh Price History

7d Low / 7d High
INR 0.00033009235 / INR 0.00040898337
30d Low / 30d High
INR 0.028583366 / INR 0.031721705
90d Low / 90d High
INR 0.028108392 / INR 0.032722819
52 Week Low / 52 Week High
INR 0.028108392 / INR 0.035625638
All Time HighJan 7, 2018 (7 years ago)
INR 14.89
99.77%
All Time LowApr 11, 2025 (13 days ago)
INR 0.02492455
36.78%

Data provided by Coingecko API

SMT to INR converter

SmartMesh
SmartMeshSMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to INR)

SMTINR by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (INR)

Date
4/24/2025
INR 0.029047
INR 0
INR 0.031722
INR 0.028583
4/23/2025
INR 0.030441
INR 0.029047
INR 0.03258
INR 0.028325
4/22/2025
INR 0.031688
INR 0.030441
INR 0.031793
INR 0.028108
4/21/2025
INR 0.031862
INR 0.031688
INR 0.032803
INR 0.029889
4/20/2025
INR 0.031915
INR 0.031862
INR 0.031933
INR 0.031755
4/19/2025
INR 0.030512
INR 0.031915
INR 0.031932
INR 0.03031
4/18/2025
INR 0.035605
INR 0.030512
INR 0.035626
INR 0.029607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

7 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,133
1.99%
Market CapINR 1.89T
VolumeINR 39.5B
2
INR 1,807.83
2.32%
Market CapINR 218.36B
VolumeINR 16.35B
4
INR 2.2
0.52%
Market CapINR 128.76B
VolumeINR 3.46B
5
INR 606.02
1.21%
Market CapINR 88.42B
VolumeINR 920.14M
6
INR 152.97
2.28%
Market CapINR 79.2B
VolumeINR 5.12B
8
INR 0.182573
2.13%
Market CapINR 27.24B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

3908
INR 2,756
27.97%
Market CapINR 56.86M
VolumeINR 1.31M
3911
INR 0.051544
3.41%
Market CapINR 56.83M
VolumeINR 152.52M
3914
INR 0.253991
4.56%
Market CapINR 56.82M
VolumeINR 1.25M
3916
INR 0.228813
0.62%
Market CapINR 56.68M
VolumeINR 6.11M
3923
INR 0.066587
0.03%
Market CapINR 56.67M
VolumeINR 941,201

Data provided by Coingecko API