SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
INR 0.008463+ 16.14%
Market Cap
INR 14.09M
16.28%
Volume (24)
INR 634,686
0.03%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
INR 0.0084634

Price Change

INR 0.00117644
16.14%
24h Low / 24h High
INR 0.00668529 / INR 0.01167088

Trading Volume

INR 634,686
0.03%
Volume / Market Cap
0.045038953
Market Dominance
0.0000048190932%
Market Rank
#5953

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
INR 14,091,935
16.28%

Fully Diluted
Market Cap

INR 26,588,557
19.30%

SmartMesh Price Yesterday

Yesterday's Low / High
INR 0.0067544726 / INR 0.00743433
Yesterday's Open / Close
INR 0.0067544726 / INR 0.00743433
Yesterday's Change
19.30%
Yesterday's Volume
INR 1,050,604.9

SmartMesh Price History

7d Low / 7d High
INR 0.000073133178 / INR 0.00032383865
30d Low / 30d High
INR 0.0062835667 / INR 0.0096657941
90d Low / 90d High
INR 0.0062835667 / INR 0.025113391
52 Week Low / 52 Week High
INR 0.0062835667 / INR 0.028044946
All Time HighJan 7, 2018 (7 years ago)
INR 14.89
99.95%
All Time LowJun 24, 2025 (1 days ago)
INR 0.00559641
24.66%

Data provided by Coingecko API

SMT to INR converter

SmartMesh
SmartMeshSMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to INR)

SMTINR by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (INR)

Date
6/25/2025
INR 0.008438
INR 0
INR 0.009666
INR 0.006336
6/24/2025
INR 0.023944
INR 0.008438
INR 0.023944
INR 0.006284
6/23/2025
INR 0.025018
INR 0.023944
INR 0.025113
INR 0.02378
6/22/2025
INR 0.022979
INR 0.025018
INR 0.025025
INR 0.02253
6/21/2025
INR 0.023183
INR 0.022979
INR 0.028045
INR 0.021756
6/20/2025
INR 0.023507
INR 0.023183
INR 0.023507
INR 0.023134
6/19/2025
INR 0.021917
INR 0.023507
INR 0.021994
INR 0.021148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,952
0.96%
Market CapINR 2.13T
VolumeINR 29.74B
2
INR 2,431.17
0.23%
Market CapINR 293.54B
VolumeINR 17.81B
4
INR 2.13
4.17%
Market CapINR 125.87B
VolumeINR 2.46B
5
INR 643.08
0.70%
Market CapINR 93.83B
VolumeINR 642.8M
6
INR 142.03
3.63%
Market CapINR 76.09B
VolumeINR 3.8B
9
INR 0.159239
4.47%
Market CapINR 23.86B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

5912
INR 0.0141154
13.47%
Market CapINR 14.11M
VolumeINR 4.61M
5951
INR 0.01402329
5.41%
Market CapINR 14.11M
VolumeINR 1,051
5952
INR 0.02399916
12.93%
Market CapINR 14.1M
VolumeINR 103
5954
INR 0.01412449
0%
Market CapINR 14.12M
VolumeINR 203
5957
INR 8.98
0.32%
Market CapINR 14.06M
VolumeINR 24,104

Data provided by Coingecko API