SmokinCat (SMCT) Live Price

SmokinCat logo
SMCTSmokinCat
0.000031 -12.39%
Market Cap
€30,674
12.39%
Volume (24)
1,421
0.47%
Circulating Supply
999,984,810 SMCT
Issue Date
-

Data provided by Coingecko API

SMCT price Statistics

SmokinCat Price Today

SmokinCat Price
€0.00003067

Price Change

€-0.0000043397181
12.39%
24h Low / 24h High
€0.00003068 / €0.00003501

Trading Volume

€1,421.08
0.47%
Volume / Market Cap
0.046328487
Market Dominance
<0.000001%
Market Rank
#7394

SmokinCat Supply

Circulating Supply
999,984,807 SMCT
Total Supply
999,984,807 SMCT
Max Supply
999,984,807 SMCT

SmokinCat Market Cap

Market Cap
€30,674
12.39%

Fully Diluted
Market Cap

€30,674
11.39%

SmokinCat Price Yesterday

Yesterday's Low / High
€0.000034533512 / €0.000034697379
Yesterday's Open / Close
€0.000034697379 / €0.000034533512
Yesterday's Change
11.40%
Yesterday's Volume
€4,012.4845

SmokinCat Price History

7d Low / 7d High
€0.000031704897 / €0.00008453897
30d Low / 30d High
€0.000031148719 / €0.000041725542
90d Low / 90d High
€0.000030794522 / €0.000052865209
52 Week Low / 52 Week High
€0.000030794522 / €0.000081985133
All Time HighDec 6, 2024 (1 months ago)
€0.0003099
89.95%
All Time LowJan 9, 2025 (2 days ago)
€0.00003024
2.94%

Data provided by Coingecko API

SMCT to EUR converter

SmokinCat
SmokinCatSMCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SmokinCat Price Chart (SMCT to EUR)

SMCTEUR by TradingView

SmokinCat Exchanges

Instant crypto to crypto exchange coming soon!

SmokinCat Historical Price Data (EUR)

Date
1/10/2025
€0.000031
€0
€0.000042
€0.000031
1/9/2025
€0.000036
€0.000031
€0.000037
€0.000031
1/8/2025
€0.000049
€0.000036
€0.000049
€0.000036
1/7/2025
€0.000053
€0.000049
€0.000053
€0.000049
1/6/2025
€0.000073
€0.000053
€0.000073
€0.000049
1/5/2025
€0.000068
€0.000073
€0.000073
€0.000067
1/4/2025
€0.000063
€0.000068
€0.000082
€0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,531
0.46%
Market Cap€1.87T
Volume€50.82B
2
3,272.94
1.08%
Market Cap€394.29B
Volume€22.78B
3
2.4
4.19%
Market Cap€138.24B
Volume€5.11B
5
696.43
0.02%
Market Cap€101.61B
Volume€647.52M
6
186.98
2.50%
Market Cap€90.55B
Volume€4.18B
7
0.34
0.58%
Market Cap€49.75B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

7391
0.00003084
5.39%
Market Cap€30,835
Volume€927
7392
0.00000804
17.64%
Market Cap€30,791
Volume€11,450
7393
0.00110256
0.34%
Market Cap€30,693
Volume€0
7395
0.00056134
0.03%
Market Cap€30,624
Volume€72
7396
0.0005415
1.01%
Market Cap€30,650
Volume€459

Data provided by Coingecko API