SmokinCat (SMCT) Live Price

SmokinCat logo
SMCTSmokinCat
JPY 0.00195 -2.56%
Market Cap
JPY 1.95M
1.23%
Volume (24)
JPY 8,257
0.67%
Circulating Supply
999,984,810 SMCT
Issue Date
-

Data provided by Coingecko API

SMCT price Statistics

SmokinCat Price Today

SmokinCat Price
JPY 0.00194957

Price Change

JPY -0.000051240463
2.56%
24h Low / 24h High
JPY 0.00193096 / JPY 0.00204218

Trading Volume

JPY 8,257.06
0.67%
Volume / Market Cap
0.0042407095
Market Dominance
<0.000001%
Market Rank
#8381

SmokinCat Supply

Circulating Supply
999,984,807 SMCT
Total Supply
999,984,807 SMCT
Max Supply
999,984,807 SMCT

SmokinCat Market Cap

Market Cap
JPY 1,947,094
1.23%

Fully Diluted
Market Cap

JPY 1,947,094
2.35%

SmokinCat Price Yesterday

Yesterday's Low / High
JPY 0.0019873399 / JPY 0.002000806
Yesterday's Open / Close
JPY 0.0019873399 / JPY 0.002000806
Yesterday's Change
2.23%
Yesterday's Volume
JPY 1,503.2175

SmokinCat Price History

7d Low / 7d High
JPY 0.000012532679 / JPY 0.000017063394
30d Low / 30d High
JPY 0.0018971718 / JPY 0.002000806
90d Low / 90d High
JPY 0.0018971718 / JPY 0.002000806
52 Week Low / 52 Week High
JPY 0.0018971718 / JPY 0.0027263482
All Time HighDec 6, 2024 (2 months ago)
JPY 0.04927727
96.05%
All Time LowFeb 8, 2025 (3 days ago)
JPY 0.00188188
3.47%

Data provided by Coingecko API

SMCT to JPY converter

SmokinCat
SmokinCatSMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmokinCat Price Chart (SMCT to JPY)

SMCTJPY by TradingView

SmokinCat Exchanges

Instant crypto to crypto exchange coming soon!

SmokinCat Historical Price Data (JPY)

Date
2/8/2025
JPY 0.001933
JPY 0
JPY 0.001971
JPY 0.001897
2/7/2025
JPY 0.001947
JPY 0.001933
JPY 0.002044
JPY 0.001912
2/5/2025
JPY 0.002524
JPY 0
JPY 0.002532
JPY 0.002506
2/4/2025
JPY 0.00269
JPY 0.002524
JPY 0.002726
JPY 0.002493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,335
2.09%
Market CapJPY 1.89T
VolumeJPY 34.14B
2
JPY 2,605.74
2.65%
Market CapJPY 314.17B
VolumeJPY 19.51B
4
JPY 2.42
0.72%
Market CapJPY 139.62B
VolumeJPY 4.6B
5
JPY 196.89
2.44%
Market CapJPY 96.08B
VolumeJPY 4.5B
6
JPY 631.16
3.27%
Market CapJPY 92.11B
VolumeJPY 1.41B
8
JPY 0.252407
0.77%
Market CapJPY 37.36B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

8378
JPY 0.00195341
0.27%
Market CapJPY 1.95M
VolumeJPY 1,518
8379
JPY 0.00193456
0%
Market CapJPY 1.93M
VolumeJPY 615
8380
JPY 0.00195852
3.53%
Market CapJPY 1.95M
VolumeJPY 49,812
8382
JPY 0.00194754
6.36%
Market CapJPY 1.94M
VolumeJPY 25,914
8383
JPY 0.00193273
0%
Market CapJPY 1.93M
VolumeJPY 377

Data provided by Coingecko API