SmokinCat (SMCT) Live Price

SmokinCat logo
SMCTSmokinCat
JPY 0.00496 -12.95%
Market Cap
JPY 4.96M
12.46%
Volume (24)
JPY 229,786
0.50%
Circulating Supply
999,984,810 SMCT
Issue Date
-

Data provided by Coingecko API

SMCT price Statistics

SmokinCat Price Today

SmokinCat Price
JPY 0.00496004

Price Change

JPY -0.00073799045
12.95%
24h Low / 24h High
JPY 0.0049604 / JPY 0.00569803

Trading Volume

JPY 229,786
0.50%
Volume / Market Cap
0.046324759
Market Dominance
<0.000001%
Market Rank
#7392

SmokinCat Supply

Circulating Supply
999,984,807 SMCT
Total Supply
999,984,807 SMCT
Max Supply
999,984,807 SMCT

SmokinCat Market Cap

Market Cap
JPY 4,960,328
12.46%

Fully Diluted
Market Cap

JPY 4,960,328
11.38%

SmokinCat Price Yesterday

Yesterday's Low / High
JPY 0.0055834959 / JPY 0.0056115987
Yesterday's Open / Close
JPY 0.0056115987 / JPY 0.0055834959
Yesterday's Change
11.39%
Yesterday's Volume
JPY 648,938.14

SmokinCat Price History

7d Low / 7d High
JPY 0.000031704897 / JPY 0.00008453897
30d Low / 30d High
JPY 0.00507376 / JPY 0.0068054048
90d Low / 90d High
JPY 0.005015033 / JPY 0.0086661571
52 Week Low / 52 Week High
JPY 0.005015033 / JPY 0.013289104
All Time HighDec 6, 2024 (1 months ago)
JPY 0.04927727
89.79%
All Time LowJan 9, 2025 (2 days ago)
JPY 0.00492521
2.20%

Data provided by Coingecko API

SMCT to JPY converter

SmokinCat
SmokinCatSMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmokinCat Price Chart (SMCT to JPY)

SMCTJPY by TradingView

SmokinCat Exchanges

Instant crypto to crypto exchange coming soon!

SmokinCat Historical Price Data (JPY)

Date
1/10/2025
JPY 0.005093
JPY 0
JPY 0.006805
JPY 0.005093
1/9/2025
JPY 0.005898
JPY 0.005093
JPY 0.005991
JPY 0.005015
1/8/2025
JPY 0.008053
JPY 0.005898
JPY 0.008053
JPY 0.005919
1/7/2025
JPY 0.008678
JPY 0.008053
JPY 0.008758
JPY 0.007998
1/6/2025
JPY 0.011787
JPY 0.008678
JPY 0.01191
JPY 0.008063
1/5/2025
JPY 0.011038
JPY 0.011787
JPY 0.011866
JPY 0.010815
1/4/2025
JPY 0.010177
JPY 0.011038
JPY 0.013289
JPY 0.009034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,546
0.51%
Market CapJPY 1.87T
VolumeJPY 51.07B
2
JPY 3,275.14
1.03%
Market CapJPY 394.57B
VolumeJPY 22.59B
3
JPY 2.4
4.20%
Market CapJPY 138.32B
VolumeJPY 5.12B
5
JPY 696.61
0.03%
Market CapJPY 101.56B
VolumeJPY 647.71M
6
JPY 187.1
2.49%
Market CapJPY 90.59B
VolumeJPY 4.18B
7
JPY 0.33724
0.56%
Market CapJPY 49.76B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

7389
JPY 0.00507178
4.05%
Market CapJPY 5M
VolumeJPY 20,691
7390
JPY 0.00130004
18.17%
Market CapJPY 4.98M
VolumeJPY 1.85M
7391
JPY 0.00497009
4.98%
Market CapJPY 4.97M
VolumeJPY 149,336
7393
JPY 0.178317
0.77%
Market CapJPY 4.96M
VolumeJPY 5
7394
JPY 0.00496004
12.95%
Market CapJPY 4.96M
VolumeJPY 229,786

Data provided by Coingecko API