The New Genesis (GEN) Live Price

The New Genesis logo
GENThe New Genesis
0.000267+ 66.06%
Market Cap
€278,389
80.04%
Volume (24)
35,427
5.17%
Circulating Supply
960,198,020 GEN
Issue Date
-

Data provided by Coingecko API

GEN price Statistics

The New Genesis Price Today

The New Genesis Price
€0.00026746

Price Change

€0.0001064
66.06%
24h Low / 24h High
€0.00016007 / €0.00029003

Trading Volume

€35,427
5.17%
Volume / Market Cap
0.12725718
Market Dominance
0.0000081630998%
Market Rank
#5385

The New Genesis Supply

Circulating Supply
960,198,018.634 GEN
Total Supply
960,198,018.634 GEN
Max Supply
1,000,000,000 GEN

The New Genesis Market Cap

Market Cap
€278,389
80.04%

Fully Diluted
Market Cap

€278,389
13.32%

The New Genesis Price Yesterday

Yesterday's Low / High
€0.00024749544 / €0.00026422241
Yesterday's Open / Close
€0.00024749544 / €0.00026422241
Yesterday's Change
4.53%
Yesterday's Volume
€35,040.045

The New Genesis Price History

7d Low / 7d High
€0.00012704427 / €0.00028080859
30d Low / 30d High
€0.00015748427 / €0.00026422241
90d Low / 90d High
€0.00012434572 / €0.00026422241
52 Week Low / 52 Week High
€0.00012434572 / €0.00026422241
All Time HighJan 7, 2025 (9 days ago)
€0.00049316
45.77%
All Time LowJan 13, 2025 (2 days ago)
€0.00012244
118.44%

Data provided by Coingecko API

GEN to EUR converter

The New Genesis
The New GenesisGEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The New Genesis Price Chart (GEN to EUR)

GENEUR by TradingView

The New Genesis Exchanges

Instant crypto to crypto exchange coming soon!

The New Genesis Historical Price Data (EUR)

Date
1/15/2025
€0.000168
€0
€0.000264
€0.000161
1/14/2025
€0.000161
€0.000168
€0.000239
€0.000157
1/13/2025
€0.000213
€0.000161
€0.00022
€0.000124
1/12/2025
€0.000159
€0.000213
€0.000227
€0.000158
1/11/2025
€0.000188
€0.000159
€0.000197
€0.000161
1/10/2025
€0.000181
€0.000188
€0.000245
€0.000164
1/9/2025
€0.000249
€0.000181
€0.00026
€0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,723
2.70%
Market Cap€1.98T
Volume€57.08B
2
3,375.91
4.54%
Market Cap€407.02B
Volume€26.13B
3
3.1
8.31%
Market Cap€177.99B
Volume€23.69B
5
710.07
1.41%
Market Cap€103.59B
Volume€962.04M
6
202.87
7.17%
Market Cap€98.33B
Volume€5.02B
7
0.38
5.13%
Market Cap€55.92B
Volume€4.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€278,875
Volume€150
5383
0.23
3.32%
Market Cap€278,798
Volume€2,275
5384
1.16
0%
Market Cap€281,145
Volume€3
5396
0.00032097
3.38%
Market Cap€278,387
Volume€37,056
5382
0.00002787
7.62%
Market Cap€278,259
Volume€7,776

Data provided by Coingecko API