SmokinCat (SMCT) Live Price

SmokinCat logo
SMCTSmokinCat
INR 0.008812 -19.66%
Market Cap
INR 8.82M
18.46%
Volume (24)
INR 1,411,810
20.00%
Circulating Supply
999,984,810 SMCT
Issue Date
-

Data provided by Coingecko API

SMCT price Statistics

SmokinCat Price Today

SmokinCat Price
INR 0.00881225

Price Change

INR -0.0021569688
19.66%
24h Low / 24h High
INR 0.00819999 / INR 0.01245067

Trading Volume

INR 1,411,810
20.00%
Volume / Market Cap
0.16005154
Market Dominance
0.0000028576357%
Market Rank
#5997

SmokinCat Supply

Circulating Supply
999,984,807 SMCT
Total Supply
999,984,807 SMCT
Max Supply
999,984,807 SMCT

SmokinCat Market Cap

Market Cap
INR 8,820,971
18.46%

Fully Diluted
Market Cap

INR 8,820,971
5.98%

SmokinCat Price Yesterday

Yesterday's Low / High
INR 0.0082521645 / INR 0.0083937962
Yesterday's Open / Close
INR 0.0083937962 / INR 0.0082521645
Yesterday's Change
5.88%
Yesterday's Volume
INR 1,589,238.2

SmokinCat Price History

7d Low / 7d High
INR 0.000081191081 / INR 0.00032523849
30d Low / 30d High
INR 0.0068903375 / INR 0.012042405
90d Low / 90d High
INR 0.0068903375 / INR 0.015507422
52 Week Low / 52 Week High
INR 0.0068903375 / INR 0.027533875
All Time HighDec 6, 2024 (5 days ago)
INR 0.02777702
68.09%
All Time LowDec 10, 2024 (1 days ago)
INR 0.00689034
28.65%

Data provided by Coingecko API

SMCT to INR converter

SmokinCat
SmokinCatSMCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SmokinCat Price Chart (SMCT to INR)

SMCTINR by TradingView

SmokinCat Exchanges

Instant crypto to crypto exchange coming soon!

SmokinCat Historical Price Data (INR)

Date
12/11/2024
INR 0.008611
INR 0
INR 0.012042
INR 0.008252
12/10/2024
INR 0.00689
INR 0.008611
INR 0.010517
INR 0.00689
12/9/2024
INR 0.009509
INR 0.00689
INR 0.011636
INR 0.008247
12/8/2024
INR 0.013159
INR 0.009509
INR 0.016805
INR 0.011743
12/7/2024
INR 0.014415
INR 0.013159
INR 0.021069
INR 0.013729
12/6/2024
INR 0.021323
INR 0.014415
INR 0.027534
INR 0.014115
12/5/2024
INR 0.015679
INR 0.021323
INR 0.01647
INR 0.014855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,443
4.91%
Market CapINR 1.99T
VolumeINR 111.9B
2
INR 3,803.17
6.52%
Market CapINR 457.96B
VolumeINR 36.83B
4
INR 2.36
5.27%
Market CapINR 134.5B
VolumeINR 14.42B
5
INR 225.95
6.44%
Market CapINR 108.2B
VolumeINR 7.2B
6
INR 710.36
7.55%
Market CapINR 103.65B
VolumeINR 1.93B
7
INR 0.408065
8.36%
Market CapINR 60B
VolumeINR 7.38B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 8.85M
VolumeINR 55,190
Market CapINR 8.84M
VolumeINR 511
5996
INR 0.471463
2.88%
Market CapINR 8.83M
VolumeINR 84
5998
INR 0.0088166
9.20%
Market CapINR 8.79M
VolumeINR 542
5999
INR 0.059098
1.00%
Market CapINR 8.75M
VolumeINR 12.43M

Data provided by Coingecko API