Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 0.261253 -1.94%
Market Cap
JPY 23.89M
1.73%
Volume (24)
JPY 39,103,043
0.79%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 0.261253

Price Change

JPY -0.0051625964
1.94%
24h Low / 24h High
JPY 0.25811 / JPY 0.267904

Trading Volume

JPY 39,103,043
0.79%
Volume / Market Cap
1.6365372
Market Dominance
0.0000040836529%
Market Rank
#6714

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 23,893,770
1.73%

Fully Diluted
Market Cap

JPY 26,125,307
0.02%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 0.26097809 / JPY 0.26139772
Yesterday's Open / Close
JPY 0.26139772 / JPY 0.26097809
Yesterday's Change
0.02%
Yesterday's Volume
JPY 39,438,136

Smoothy Price History

7d Low / 7d High
JPY 0.0017304204 / JPY 0.0018190657
30d Low / 30d High
JPY 0.25816685 / JPY 0.26802431
90d Low / 90d High
JPY 0.25816685 / JPY 0.26895745
52 Week Low / 52 Week High
JPY 0.2559586 / JPY 0.26942289
All Time HighApr 27, 2021 (4 years ago)
JPY 393.31
99.93%
All Time LowJul 1, 2025 (2 months ago)
JPY 0.212121
23.16%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
9/25/2025
JPY 0.265456
JPY 0
JPY 0.267586
JPY 0.258167
9/24/2025
JPY 0.263633
JPY 0.265456
JPY 0.268024
JPY 0.263523
9/23/2025
JPY 0.268564
JPY 0.263633
JPY 0.268564
JPY 0.263166
9/22/2025
JPY 0.268299
JPY 0.268564
JPY 0.269423
JPY 0.266392
9/21/2025
JPY 0.268125
JPY 0.268299
JPY 0.269002
JPY 0.266511
9/20/2025
JPY 0.256025
JPY 0.268125
JPY 0.268286
JPY 0.256024
9/19/2025
JPY 0.257691
JPY 0.256025
JPY 0.258413
JPY 0.255959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 16 minutes and 48 seconds

Explore Our Other Products for SMTY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,234
3.55%
Market CapJPY 2.18T
VolumeJPY 75.21B
2
JPY 3,896.33
5.96%
Market CapJPY 470.06B
VolumeJPY 64.71B
4
JPY 2.76
5.87%
Market CapJPY 164.95B
VolumeJPY 8.92B
5
JPY 949.15
6.80%
Market CapJPY 132.12B
VolumeJPY 3.45B
6
JPY 194.17
7.90%
Market CapJPY 105.78B
VolumeJPY 12.22B
8
JPY 0.224623
6.50%
Market CapJPY 34B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

6709
JPY 139.61
6.10%
Market CapJPY 23.93M
VolumeJPY 186,873
6710
JPY 0.00000006
15.15%
Market CapJPY 23.9M
VolumeJPY 6.87M
6711
JPY 0.03403207
5.14%
Market CapJPY 23.89M
VolumeJPY 41,217
6705
JPY 0.02520234
6.12%
Market CapJPY 23.88M
VolumeJPY 62,192
6716
JPY 0.234926
0%
Market CapJPY 23.49M
VolumeJPY 18,300

Data provided by Coingecko API