Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 1.098+5.38%
Market Cap
JPY 100.36M
5.82%
Volume (24)
JPY 44,930,991
1.60%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 1.098

Price Change

JPY 0.056067
5.38%
24h Low / 24h High
JPY 1.042 / JPY 1.1

Trading Volume

JPY 44,930,991
1.60%
Volume / Market Cap
0.44768729
Market Dominance
0.000026312772%
Market Rank
#2923

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 100,362,450
5.82%

Fully Diluted
Market Cap

JPY 109,735,700
0.95%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 1.074876 / JPY 1.0990858
Yesterday's Open / Close
JPY 1.0990858 / JPY 1.074876
Yesterday's Change
1.01%
Yesterday's Volume
JPY 44,752,351

Smoothy Price History

7d Low / 7d High
JPY 0.0057333657 / JPY 0.0070994412
30d Low / 30d High
JPY 1.0273297 / JPY 1.0990858
90d Low / 90d High
JPY 0.88936187 / JPY 1.0990858
52 Week Low / 52 Week High
JPY 0.8860833 / JPY 1.0990858
All Time HighApr 27, 2021 (2 years ago)
JPY 393.31
99.72%
All Time LowNov 4, 2023 (5 months ago)
JPY 0.281722
289.52%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
4/22/2024
JPY 1.043092
JPY 0
JPY 1.099086
JPY 1.037523
4/21/2024
JPY 1.013467
JPY 1.043092
JPY 1.035572
JPY 1.013467
4/20/2024
JPY 0.991619
JPY 1.013467
JPY 1.027236
JPY 0.985076
4/19/2024
JPY 0.891239
JPY 0.991619
JPY 0.998957
JPY 0.886433
4/18/2024
JPY 0.888646
JPY 0.891239
JPY 0.894848
JPY 0.886083
4/17/2024
JPY 0.897891
JPY 0.888646
JPY 0.897891
JPY 0.888585
4/16/2024
JPY 0.919791
JPY 0.897891
JPY 0.921558
JPY 0.89281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,695
2.21%
Market CapJPY 1.32T
VolumeJPY 26.31B
2
JPY 3,194.95
0.80%
Market CapJPY 390.66B
VolumeJPY 11.41B
4
JPY 601.39
0.80%
Market CapJPY 92.64B
VolumeJPY 1.52B
7
JPY 0.550894
3.37%
Market CapJPY 30.42B
VolumeJPY 1.63B
11
JPY 0.511918
1.25%
Market CapJPY 18.12B
VolumeJPY 393.57M
593
JPY 0.999829
0.07%
Market CapJPY 70.6M
VolumeJPY 578,156

Data provided by Coingecko API

More Cryptocurrencies

2920
JPY 0.107678
5.45%
Market CapJPY 101.1M
VolumeJPY 10.2M
2921
JPY 0.448685
1.60%
Market CapJPY 100.77M
VolumeJPY 2.81M
2922
JPY 0.00000189
0.72%
Market CapJPY 100.72M
VolumeJPY 283,325
2924
JPY 14.13
19.10%
Market CapJPY 100.36M
VolumeJPY 4.71M
2925
JPY 11.16
10.49%
Market CapJPY 100.28M
VolumeJPY 89.77M

Data provided by Coingecko API