Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 0.257399+ 0.50%
Market Cap
JPY 23.5M
0.18%
Volume (24)
JPY 40,025,402
1.32%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 0.257399

Price Change

JPY 0.00127572
0.50%
24h Low / 24h High
JPY 0.254473 / JPY 0.257382

Trading Volume

JPY 40,025,402
1.32%
Volume / Market Cap
1.7034221
Market Dominance
0.0000057435167%
Market Rank
#5474

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 23,497,054
0.18%

Fully Diluted
Market Cap

JPY 25,691,540
0.72%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 0.25489681 / JPY 0.25526735
Yesterday's Open / Close
JPY 0.25489681 / JPY 0.25526735
Yesterday's Change
0.91%
Yesterday's Volume
JPY 39,490,493

Smoothy Price History

7d Low / 7d High
JPY 0.0017302762 / JPY 0.0017725264
30d Low / 30d High
JPY 0.25167456 / JPY 0.25717114
90d Low / 90d High
JPY 0.25167456 / JPY 0.26235753
52 Week Low / 52 Week High
JPY 0.25167456 / JPY 0.2690984
All Time HighApr 27, 2021 (3 years ago)
JPY 393.31
99.93%
All Time LowMar 11, 2025 (25 days ago)
JPY 0.251005
2.30%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
4/4/2025
JPY 0.253867
JPY 0
JPY 0.257171
JPY 0.251675
4/3/2025
JPY 0.257727
JPY 0.253867
JPY 0.258501
JPY 0.253196
4/2/2025
JPY 0.260201
JPY 0.257727
JPY 0.262358
JPY 0.257584
4/1/2025
JPY 0.261137
JPY 0.260201
JPY 0.261878
JPY 0.258937
3/31/2025
JPY 0.26383
JPY 0.261137
JPY 0.263983
JPY 0.259132
3/30/2025
JPY 0.264301
JPY 0.26383
JPY 0.265568
JPY 0.26311
3/29/2025
JPY 0.267962
JPY 0.264301
JPY 0.269098
JPY 0.26314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,657
0.82%
Market CapJPY 1.64T
VolumeJPY 20.46B
2
JPY 1,782.68
0.72%
Market CapJPY 215.36B
VolumeJPY 8.87B
4
JPY 2.12
0.11%
Market CapJPY 123.77B
VolumeJPY 2.37B
5
JPY 592.05
0.27%
Market CapJPY 86.46B
VolumeJPY 425.78M
6
JPY 117.68
2.85%
Market CapJPY 60.66B
VolumeJPY 2.82B
8
JPY 0.167136
1.08%
Market CapJPY 24.89B
VolumeJPY 849.08M

Data provided by Coingecko API

More Cryptocurrencies

5470
JPY 23.49
4.32%
Market CapJPY 23.53M
VolumeJPY 84,937
5471
JPY 0.02340686
3.23%
Market CapJPY 23.52M
VolumeJPY 18,863
5473
JPY 0.03902199
0%
Market CapJPY 23.81M
VolumeJPY 439
5476
JPY 0.656056
4.83%
Market CapJPY 23.48M
VolumeJPY 48,464
5475
JPY 0.03851347
7.41%
Market CapJPY 23.47M
VolumeJPY 1.13M

Data provided by Coingecko API