Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 0.508551 -0.99%
Market Cap
JPY 46.4M
1.53%
Volume (24)
JPY 40,151,809
0.99%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 0.508551

Price Change

JPY -0.0050933438
0.99%
24h Low / 24h High
JPY 0.501462 / JPY 0.524592

Trading Volume

JPY 40,151,809
0.99%
Volume / Market Cap
0.86531805
Market Dominance
0.0000083593126%
Market Rank
#5259

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 46,401,215
1.53%

Fully Diluted
Market Cap

JPY 50,734,814
0.05%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 0.50634054 / JPY 0.50781739
Yesterday's Open / Close
JPY 0.50781739 / JPY 0.50634054
Yesterday's Change
0.29%
Yesterday's Volume
JPY 39,861,491

Smoothy Price History

7d Low / 7d High
JPY 0.00324212 / JPY 0.0034395292
30d Low / 30d High
JPY 0.50634054 / JPY 0.52484257
90d Low / 90d High
JPY 0.50634054 / JPY 0.5373868
52 Week Low / 52 Week High
JPY 0.50634054 / JPY 0.5373868
All Time HighApr 27, 2021 (3 years ago)
JPY 393.31
99.87%
All Time LowNov 4, 2023 (1 years ago)
JPY 0.281722
80.05%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
1/20/2025
JPY 0.520707
JPY 0
JPY 0.522254
JPY 0.506341
1/19/2025
JPY 0.528157
JPY 0.520707
JPY 0.529091
JPY 0.519887
1/18/2025
JPY 0.537387
JPY 0.528157
JPY 0.537387
JPY 0.524285
1/17/2025
JPY 0.532748
JPY 0.537387
JPY 0.536748
JPY 0.529656
1/16/2025
JPY 0.536545
JPY 0.532748
JPY 0.53686
JPY 0.529018
1/15/2025
JPY 0.521962
JPY 0.536545
JPY 0.536136
JPY 0.516068
1/14/2025
JPY 0.519416
JPY 0.521962
JPY 0.524687
JPY 0.51912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,517
3.06%
Market CapJPY 2.07T
VolumeJPY 112.12B
2
JPY 3,299.74
1.12%
Market CapJPY 398.15B
VolumeJPY 41.49B
3
JPY 3.14
4.61%
Market CapJPY 180.88B
VolumeJPY 14.08B
5
JPY 241.45
5.73%
Market CapJPY 117.65B
VolumeJPY 15.9B
6
JPY 687.13
1.05%
Market CapJPY 100.26B
VolumeJPY 1.53B
7
JPY 0.368509
0.98%
Market CapJPY 54.44B
VolumeJPY 10.18B

Data provided by Coingecko API

More Cryptocurrencies

5251
JPY 3.8
1.46%
Market CapJPY 46.93M
VolumeJPY 8,162
Market CapJPY 46.71M
VolumeJPY 8,780
5258
JPY 0.04663589
14.05%
Market CapJPY 46.63M
VolumeJPY 15.49M
5260
JPY 0.04677662
5.27%
Market CapJPY 46.46M
VolumeJPY 9.43M
5254
JPY 0.464615
2.73%
Market CapJPY 46.46M
VolumeJPY 4.72M

Data provided by Coingecko API