Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 0.291394 -1.12%
Market Cap
JPY 26.65M
1.12%
Volume (24)
JPY 46,255,100
2.15%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 0.291394

Price Change

JPY -0.0032887708
1.12%
24h Low / 24h High
JPY 0.290662 / JPY 0.29518

Trading Volume

JPY 46,255,100
2.15%
Volume / Market Cap
1.7356256
Market Dominance
0.0000052618061%
Market Rank
#5593

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 26,650,391
1.12%

Fully Diluted
Market Cap

JPY 29,139,380
0.13%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 0.29167991 / JPY 0.29186802
Yesterday's Open / Close
JPY 0.29186802 / JPY 0.29167991
Yesterday's Change
0.13%
Yesterday's Volume
JPY 46,348,774

Smoothy Price History

7d Low / 7d High
JPY 0.001948984 / JPY 0.0022374007
30d Low / 30d High
JPY 0.29066172 / JPY 0.29757612
90d Low / 90d High
JPY 0.29066172 / JPY 0.32170007
52 Week Low / 52 Week High
JPY 0.29066172 / JPY 0.34089812
All Time HighApr 27, 2021 (3 years ago)
JPY 393.31
99.93%
All Time LowNov 4, 2023 (1 years ago)
JPY 0.281722
3.49%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
2/21/2025
JPY 0.29486
JPY 0
JPY 0.297576
JPY 0.290662
2/20/2025
JPY 0.313952
JPY 0.29486
JPY 0.313952
JPY 0.293107
2/19/2025
JPY 0.320087
JPY 0.313952
JPY 0.321258
JPY 0.313429
2/18/2025
JPY 0.324686
JPY 0.320087
JPY 0.326225
JPY 0.319013
2/17/2025
JPY 0.331608
JPY 0.324686
JPY 0.331608
JPY 0.324983
2/16/2025
JPY 0.333602
JPY 0.331608
JPY 0.333602
JPY 0.331061
2/15/2025
JPY 0.337867
JPY 0.333602
JPY 0.340898
JPY 0.33347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,434
1.87%
Market CapJPY 1.91T
VolumeJPY 46.79B
2
JPY 2,690.23
2.44%
Market CapJPY 324.35B
VolumeJPY 34.06B
3
JPY 2.59
2.80%
Market CapJPY 149.81B
VolumeJPY 5.12B
5
JPY 655.34
0.27%
Market CapJPY 95.62B
VolumeJPY 1.11B
6
JPY 172.21
2.02%
Market CapJPY 84.15B
VolumeJPY 5.12B
8
JPY 0.244245
3.73%
Market CapJPY 36.14B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 26.82M
VolumeJPY 10.22M
5591
JPY 0.00026987
2.12%
Market CapJPY 26.79M
VolumeJPY 47,021
5592
JPY 0.107651
3.34%
Market CapJPY 26.72M
VolumeJPY 1.53M
5594
JPY 0.02792538
1.30%
Market CapJPY 26.65M
VolumeJPY 310,604
5595
JPY 0.04092282
9.69%
Market CapJPY 26.59M
VolumeJPY 1.6M

Data provided by Coingecko API