Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 0.265655+ 0.77%
Market Cap
JPY 24.28M
0.28%
Volume (24)
JPY 39,970,256
0.70%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 0.265655

Price Change

JPY 0.00202265
0.77%
24h Low / 24h High
JPY 0.263477 / JPY 0.268089

Trading Volume

JPY 39,970,256
0.70%
Volume / Market Cap
1.6463488
Market Dominance
0.0000041493418%
Market Rank
#6791

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 24,278,121
0.28%

Fully Diluted
Market Cap

JPY 26,545,554
0.14%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 0.26580395 / JPY 0.26583734
Yesterday's Open / Close
JPY 0.26580395 / JPY 0.26583734
Yesterday's Change
0.06%
Yesterday's Volume
JPY 39,966,332

Smoothy Price History

7d Low / 7d High
JPY 0.0017304204 / JPY 0.0018190657
30d Low / 30d High
JPY 0.26316629 / JPY 0.26802431
90d Low / 90d High
JPY 0.26316629 / JPY 0.26942289
52 Week Low / 52 Week High
JPY 0.25466695 / JPY 0.26942289
All Time HighApr 27, 2021 (4 years ago)
JPY 393.31
99.93%
All Time LowJul 1, 2025 (2 months ago)
JPY 0.212121
25.14%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
9/24/2025
JPY 0.263633
JPY 0
JPY 0.268024
JPY 0.263523
9/23/2025
JPY 0.268564
JPY 0.263633
JPY 0.268564
JPY 0.263166
9/22/2025
JPY 0.268299
JPY 0.268564
JPY 0.269423
JPY 0.266392
9/21/2025
JPY 0.268125
JPY 0.268299
JPY 0.269002
JPY 0.266511
9/20/2025
JPY 0.256025
JPY 0.268125
JPY 0.268286
JPY 0.256024
9/19/2025
JPY 0.257691
JPY 0.256025
JPY 0.258413
JPY 0.255959
9/18/2025
JPY 0.256079
JPY 0.257691
JPY 0.258291
JPY 0.254667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 54 minutes and 10 seconds

Explore Our Other Products for SMTY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,406
1.28%
Market CapJPY 2.26T
VolumeJPY 46.63B
2
JPY 4,157.16
0.16%
Market CapJPY 501.35B
VolumeJPY 29.41B
3
JPY 2.93
3.72%
Market CapJPY 175.03B
VolumeJPY 6.03B
5
JPY 1,018.69
0.16%
Market CapJPY 141.83B
VolumeJPY 2.45B
6
JPY 211.89
0.88%
Market CapJPY 114.97B
VolumeJPY 8.44B
8
JPY 0.241351
1.73%
Market CapJPY 36.42B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

6788
JPY 0.13773
1.03%
Market CapJPY 24.27M
VolumeJPY 240
6789
JPY 0.02415298
24.09%
Market CapJPY 24.28M
VolumeJPY 4.4M
6790
JPY 0.00029307
1.90%
Market CapJPY 24.29M
VolumeJPY 1,106
Market CapJPY 24.23M
VolumeJPY 94,636
6793
JPY 0.00026462
1.11%
Market CapJPY 24.22M
VolumeJPY 4,108

Data provided by Coingecko API