Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 0.546231 -0.36%
Market Cap
JPY 50.06M
0.60%
Volume (24)
JPY 42,524,645
1.54%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 0.546231

Price Change

JPY -0.0019532784
0.36%
24h Low / 24h High
JPY 0.54383 / JPY 0.549781

Trading Volume

JPY 42,524,645
1.54%
Volume / Market Cap
0.84952933
Market Dominance
0.0000088366361%
Market Rank
#4971

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 50,056,712
0.60%

Fully Diluted
Market Cap

JPY 54,731,713
0.18%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 0.54581504 / JPY 0.54686828
Yesterday's Open / Close
JPY 0.54686828 / JPY 0.54581504
Yesterday's Change
0.02%
Yesterday's Volume
JPY 41,159,253

Smoothy Price History

7d Low / 7d High
JPY 0.0033474994 / JPY 0.0036986966
30d Low / 30d High
JPY 0.54370933 / JPY 0.54916886
90d Low / 90d High
JPY 0.52377048 / JPY 0.56969405
52 Week Low / 52 Week High
JPY 0.52377048 / JPY 0.56969405
All Time HighApr 27, 2021 (3 years ago)
JPY 393.31
99.86%
All Time LowNov 4, 2023 (1 years ago)
JPY 0.281722
93.51%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
12/21/2024
JPY 0.548267
JPY 0
JPY 0.549169
JPY 0.544707
12/20/2024
JPY 0.558949
JPY 0.548267
JPY 0.561071
JPY 0.52377
12/19/2024
JPY 0.557203
JPY 0.558949
JPY 0.569694
JPY 0.555255
12/18/2024
JPY 0.559496
JPY 0.557203
JPY 0.561942
JPY 0.551144
12/17/2024
JPY 0.563593
JPY 0.559496
JPY 0.563593
JPY 0.556542
12/16/2024
JPY 0.565334
JPY 0.563593
JPY 0.566981
JPY 0.558841
12/15/2024
JPY 0.565868
JPY 0.565334
JPY 0.5691
JPY 0.558282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,924
0.44%
Market CapJPY 1.91T
VolumeJPY 46.27B
2
JPY 3,327.59
4.05%
Market CapJPY 400.22B
VolumeJPY 32.3B
4
JPY 2.22
2.73%
Market CapJPY 126.72B
VolumeJPY 13.23B
5
JPY 660.33
3.19%
Market CapJPY 96.1B
VolumeJPY 1.54B
6
JPY 181.91
6.33%
Market CapJPY 86.98B
VolumeJPY 6.97B
7
JPY 0.315551
2.80%
Market CapJPY 46.24B
VolumeJPY 6.62B

Data provided by Coingecko API

More Cryptocurrencies

4974
JPY 0.10451
7.28%
Market CapJPY 50.08M
VolumeJPY 235,387
4975
JPY 0.50267
0.54%
Market CapJPY 50.08M
VolumeJPY 1.48M
4986
JPY 0.050078
1.21%
Market CapJPY 50.08M
VolumeJPY 1.25M
4976
JPY 0.01687834
2.08%
Market CapJPY 50.03M
VolumeJPY 266,536
4977
JPY 5.14
3.99%
Market CapJPY 50.02M
VolumeJPY 183,026

Data provided by Coingecko API