Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 0.247964 -0.21%
Market Cap
JPY 22.77M
0.20%
Volume (24)
JPY 40,348,526
0.28%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 0.247964

Price Change

JPY -0.00053352692
0.21%
24h Low / 24h High
JPY 0.246038 / JPY 0.249855

Trading Volume

JPY 40,348,526
0.28%
Volume / Market Cap
1.7717759
Market Dominance
0.0000040163775%
Market Rank
#6465

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 22,772,929
0.20%

Fully Diluted
Market Cap

JPY 24,899,785
0.02%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 0.24894698 / JPY 0.24895124
Yesterday's Open / Close
JPY 0.24894698 / JPY 0.24895124
Yesterday's Change
0.40%
Yesterday's Volume
JPY 38,776,283

Smoothy Price History

7d Low / 7d High
JPY 0.0016513299 / JPY 0.0017328503
30d Low / 30d High
JPY 0.24647477 / JPY 0.24975182
90d Low / 90d High
JPY 0.24531772 / JPY 0.25432911
52 Week Low / 52 Week High
JPY 0.2442361 / JPY 0.25557895
All Time HighApr 27, 2021 (4 years ago)
JPY 393.31
99.94%
All Time LowJul 1, 2025 (24 days ago)
JPY 0.212121
17.25%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
7/25/2025
JPY 0.246475
JPY 0
JPY 0.249752
JPY 0.246475
7/24/2025
JPY 0.248431
JPY 0.246475
JPY 0.248685
JPY 0.245318
7/23/2025
JPY 0.254162
JPY 0.248431
JPY 0.254321
JPY 0.247309
7/22/2025
JPY 0.254235
JPY 0.254162
JPY 0.255579
JPY 0.251504
7/21/2025
JPY 0.246244
JPY 0.254235
JPY 0.255294
JPY 0.244236
7/20/2025
JPY 0.247736
JPY 0.246244
JPY 0.248143
JPY 0.244667
7/19/2025
JPY 0.24704
JPY 0.247736
JPY 0.248195
JPY 0.246079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,523
1.72%
Market CapJPY 2.34T
VolumeJPY 65.64B
2
JPY 3,751.75
3.42%
Market CapJPY 452.96B
VolumeJPY 40.45B
3
JPY 3.17
2.89%
Market CapJPY 187.63B
VolumeJPY 6.54B
5
JPY 781.19
2.58%
Market CapJPY 108.84B
VolumeJPY 1.68B
6
JPY 186.67
4.50%
Market CapJPY 100.48B
VolumeJPY 14.01B
8
JPY 0.238159
4.67%
Market CapJPY 35.78B
VolumeJPY 8.61B

Data provided by Coingecko API

More Cryptocurrencies

6448
JPY 0.02286338
23.13%
Market CapJPY 22.84M
VolumeJPY 818,603
6450
JPY 0.321512
1.59%
Market CapJPY 22.81M
VolumeJPY 23.49M
Market CapJPY 22.79M
VolumeJPY 3.74M
6452
JPY 3.27
2.25%
Market CapJPY 22.76M
VolumeJPY 54,745
6453
Market CapJPY 22.76M
VolumeJPY 3,972

Data provided by Coingecko API