Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 0.244163 -0.40%
Market Cap
JPY 22.33M
0.24%
Volume (24)
JPY 41,740,644
0.11%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 0.244163

Price Change

JPY -0.00097564221
0.40%
24h Low / 24h High
JPY 0.240848 / JPY 0.245138

Trading Volume

JPY 41,740,644
0.11%
Volume / Market Cap
1.8696403
Market Dominance
0.0000037382723%
Market Rank
#6700

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 22,325,494
0.24%

Fully Diluted
Market Cap

JPY 24,410,563
0.74%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 0.24192023 / JPY 0.2427273
Yesterday's Open / Close
JPY 0.2427273 / JPY 0.24192023
Yesterday's Change
0.76%
Yesterday's Volume
JPY 41,168,554

Smoothy Price History

7d Low / 7d High
JPY 0.0015720424 / JPY 0.0018090848
30d Low / 30d High
JPY 0.24192023 / JPY 0.25910932
90d Low / 90d High
JPY 0.24192023 / JPY 0.27394093
52 Week Low / 52 Week High
JPY 0.24192023 / JPY 0.27793592
All Time HighApr 27, 2021 (4 years ago)
JPY 393.31
99.94%
All Time LowJul 1, 2025 (4 months ago)
JPY 0.212121
14.68%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
11/4/2025
JPY 0.257858
JPY 0
JPY 0.259109
JPY 0.24192
11/3/2025
JPY 0.272983
JPY 0.257858
JPY 0.273941
JPY 0.257082
11/2/2025
JPY 0.271991
JPY 0.272983
JPY 0.273648
JPY 0.27124
11/1/2025
JPY 0.27209
JPY 0.271991
JPY 0.27384
JPY 0.271293
10/31/2025
JPY 0.271451
JPY 0.27209
JPY 0.273872
JPY 0.271238
10/30/2025
JPY 0.274838
JPY 0.271451
JPY 0.277936
JPY 0.271846
10/29/2025
JPY 0.273997
JPY 0.274838
JPY 0.27582
JPY 0.272454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 18 minutes and 19 seconds

Explore Our Other Products for SMTY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,820
3.52%
Market CapJPY 2.07T
VolumeJPY 89.54B
2
JPY 3,458.31
7.97%
Market CapJPY 417.43B
VolumeJPY 53.47B
4
JPY 2.35
7.91%
Market CapJPY 141.27B
VolumeJPY 7.43B
5
JPY 955.69
3.58%
Market CapJPY 131.63B
VolumeJPY 3.74B
6
JPY 162.62
6.27%
Market CapJPY 90.02B
VolumeJPY 8.87B
10
JPY 0.167215
6.93%
Market CapJPY 25.39B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

6697
JPY 0.04957295
28.25%
Market CapJPY 22.36M
VolumeJPY 22.62M
6698
JPY 0.165355
4.97%
Market CapJPY 22.36M
VolumeJPY 6,626
6699
JPY 0.02235167
11.52%
Market CapJPY 22.35M
VolumeJPY 163,533
6701
JPY 38,214
2.07%
Market CapJPY 22.32M
VolumeJPY 2.08M
6702
JPY 0.02223996
8.86%
Market CapJPY 22.31M
VolumeJPY 147,945

Data provided by Coingecko API