Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 0.257196+ 4.90%
Market Cap
JPY 23.72M
5.79%
Volume (24)
JPY 39,599,460
0.54%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 0.257196

Price Change

JPY 0.01201135
4.90%
24h Low / 24h High
JPY 0.244166 / JPY 0.259427

Trading Volume

JPY 39,599,460
0.54%
Volume / Market Cap
1.669305
Market Dominance
0.0000048314071%
Market Rank
#5818

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 23,722,124
5.79%

Fully Diluted
Market Cap

JPY 25,937,629
0.68%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 0.25733991 / JPY 0.25792105
Yesterday's Open / Close
JPY 0.25792105 / JPY 0.25733991
Yesterday's Change
0.17%
Yesterday's Volume
JPY 40,013,536

Smoothy Price History

7d Low / 7d High
JPY 0.0016785089 / JPY 0.0017840896
30d Low / 30d High
JPY 0.24507066 / JPY 0.25904567
90d Low / 90d High
JPY 0.23928378 / JPY 0.25904567
52 Week Low / 52 Week High
JPY 0.23928378 / JPY 0.25904567
All Time HighApr 27, 2021 (4 years ago)
JPY 393.31
99.93%
All Time LowApr 9, 2025 (30 days ago)
JPY 0.222033
16.49%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
5/9/2025
JPY 0.24562
JPY 0
JPY 0.259046
JPY 0.24562
5/8/2025
JPY 0.243569
JPY 0.24562
JPY 0.246803
JPY 0.241365
5/7/2025
JPY 0.24054
JPY 0.243569
JPY 0.243723
JPY 0.24054
5/6/2025
JPY 0.242169
JPY 0.24054
JPY 0.243607
JPY 0.239284
5/5/2025
JPY 0.244408
JPY 0.242169
JPY 0.244408
JPY 0.241316
5/4/2025
JPY 0.243488
JPY 0.244408
JPY 0.245496
JPY 0.243462
5/3/2025
JPY 0.243961
JPY 0.243488
JPY 0.245676
JPY 0.243361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,898
0.20%
Market CapJPY 2.04T
VolumeJPY 39.91B
2
JPY 2,345.4
6.65%
Market CapJPY 283.22B
VolumeJPY 40.93B
4
JPY 2.36
2.06%
Market CapJPY 138.15B
VolumeJPY 5.94B
5
JPY 672.17
7.37%
Market CapJPY 98.16B
VolumeJPY 1.86B
6
JPY 172.18
5.78%
Market CapJPY 89.44B
VolumeJPY 8.11B
8
JPY 0.206153
5.45%
Market CapJPY 30.77B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

5816
JPY 0.275012
33.42%
Market CapJPY 23.82M
VolumeJPY 6.96M
5817
JPY 0.267462
0%
Market CapJPY 23.25M
VolumeJPY 0
5797
JPY 0.054606
1.91%
Market CapJPY 23.73M
VolumeJPY 22.92M
5819
JPY 0.04224501
0.28%
Market CapJPY 23.71M
VolumeJPY 3,093
5820
JPY 0.02379555
5.79%
Market CapJPY 23.68M
VolumeJPY 35,405

Data provided by Coingecko API