Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
$0.003086 -3.15%
Market Cap
$282,222
3.37%
Volume (24)
$254,628
0.74%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
$0.0030858

Price Change

$-0.00010026832
3.15%
24h Low / 24h High
$0.00307345 / $0.00319833

Trading Volume

$254,628
0.74%
Volume / Market Cap
0.90222591
Market Dominance
0.0000087494182%
Market Rank
#4701

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
$282,222
3.37%

Fully Diluted
Market Cap

$308,580
0.06%

Smoothy Price Yesterday

Yesterday's Low / High
$0.0030820957 / $0.0030855756
Yesterday's Open / Close
$0.0030820957 / $0.0030855756
Yesterday's Change
0.06%
Yesterday's Volume
$258,178.63

Smoothy Price History

7d Low / 7d High
$0.0030818111 / $0.0035491976
30d Low / 30d High
$0.0030820957 / $0.0031969059
90d Low / 90d High
$0.0030820957 / $0.0032010072
52 Week Low / 52 Week High
$0.0030820957 / $0.0035519001
All Time HighApr 27, 2021 (3 years ago)
$3.63
99.91%
All Time LowNov 4, 2023 (1 years ago)
$0.001886
64.38%

Data provided by Coingecko API

SMTY to USD converter

Smoothy
SmoothySMTY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to USD)

SMTYUSD by TradingView

Smoothy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.003134
SMTY/USDT
$0.000126
$37
Recently

Smoothy Historical Price Data (USD)

Date
11/20/2024
$0.003197
$0
$0.003197
$0.003082
11/19/2024
$0.003171
$0.003197
$0.0032
$0.003165
11/18/2024
$0.003174
$0.003171
$0.003201
$0.003165
11/17/2024
$0.003168
$0.003174
$0.003194
$0.003147
11/16/2024
$0.00321
$0.003168
$0.00321
$0.003105
11/15/2024
$0.003252
$0.00321
$0.003271
$0.003211
11/14/2024
$0.003509
$0.003252
$0.003552
$0.00325

Data provided by Coingecko API

SMTY Price Live Data

The live price of SMTY is $ 0.003086 per (SMTY/USD) today with a current market cap of 282,222 USD. 24-hour trading volume is $ 254,628 USD. SMTY to USD price is updated in real-time. Smoothy is -3.15% in the last 24 hours. It has a circulating supply of $ 91,458,333 SMTY.

Smoothy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SMTY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,962
4.89%
Market Cap$1.94T
Volume$99.15B
2
$3,142.52
1.22%
Market Cap$378.47B
Volume$35.2B
4
$241.53
1.99%
Market Cap$114.63B
Volume$9.21B
5
$608.26
0.86%
Market Cap$88.73B
Volume$1.55B
6
$1.11
1.11%
Market Cap$63.35B
Volume$7.2B
7
$0.38
2.01%
Market Cap$55.99B
Volume$9.82B

Data provided by Coingecko API

More Cryptocurrencies

4706
$0.00309193
2.95%
Market Cap$282,783
Volume$256,322
4703
$173.33
3.38%
Market Cap$282,615
Volume$1,780
4704
$0.00099226
3.11%
Market Cap$282,586
Volume$8,115
4705
$0.00001414
0.12%
Market Cap$282,472
Volume$26,501
4702
$0.00028215
2.49%
Market Cap$282,149
Volume$21,806
4708
$0.00000003
7.44%
Market Cap$282,109
Volume$117
4716
$0.00009878
8.81%
Market Cap$281,991
Volume$5,237
4709
$0.00105119
5.21%
Market Cap$281,904
Volume$18,639
4707
$0.00027912
2.77%
Market Cap$280,650
Volume$52,659
4712
$0.00002802
3.48%
Market Cap$280,229
Volume$2,677
4710
$0.0028032
0.87%
Market Cap$280,217
Volume$18
4711
$0.01
3.71%
Market Cap$280,209
Volume$29,945
4699
$0.00027912
9.12%
Market Cap$279,938
Volume$194,470
4714
$0.01
7.39%
Market Cap$279,788
Volume$55,250
Market Cap$279,764
Volume$889
4717
$0.00278887
0%
Market Cap$278,887
Volume$1,893
4719
$0.00000001
1.14%
Market Cap$278,545
Volume$2,808
4718
$0.0020322
2.26%
Market Cap$278,411
Volume$3,635
4722
$0.00027783
18.48%
Market Cap$277,832
Volume$6,657
4720
Market Cap$277,709
Volume$854
4721
$0.05
4.89%
Market Cap$277,557
Volume$3,309
4724
$0.01
74.87%
Market Cap$275,523
Volume$121,818
4726
$0.00052438
3.53%
Market Cap$275,321
Volume$207
4723
$0.01
5.01%
Market Cap$275,237
Volume$417
Market Cap$274,879
Volume$2,062
4730
$0.00027441
1.81%
Market Cap$274,407
Volume$47,170
Market Cap$274,281
Volume$1,612
4727
$0.00273947
3.19%
Market Cap$273,947
Volume$1,762
4731
$0.00068834
4.40%
Market Cap$273,677
Volume$581
4732
$0.01
0.39%
Market Cap$273,559
Volume$1
4733
$1.11
0.54%
Market Cap$273,342
Volume$1,259
4735
$0.00203775
0%
Market Cap$272,487
Volume$11
4734
$0.01
4.41%
Market Cap$272,428
Volume$65,138
4737
$0.00001442
1.80%
Market Cap$272,301
Volume$41
4736
$0.03
0.89%
Market Cap$272,065
Volume$35
4738
Market Cap$271,428
Volume$26,243
4739
Market Cap$270,760
Volume$6,706
4740
$0.00027062
25.89%
Market Cap$270,625
Volume$6,264
4741
Market Cap$269,805
Volume$41
4742
$0.00023457
16.69%
Market Cap$269,759
Volume$2,203
4743
$0.00268923
0.78%
Market Cap$267,846
Volume$66
4744
$0.00267557
2.21%
Market Cap$267,557
Volume$1,187
4746
$0.0002675
9.28%
Market Cap$267,501
Volume$3,746
4745
$0
16.68%
Market Cap$267,268
Volume$5,384
4747
$0.00382399
11.38%
Market Cap$267,063
Volume$3,202
4750
Market Cap$267,047
Volume$204,749
4748
$0.00271894
5.48%
Market Cap$266,527
Volume$73,048
Market Cap$266,160
Volume$15,025
Market Cap$265,973
Volume$1,165
4751
$2.51
0.86%
Market Cap$265,803
Volume$494
Market Cap$265,490
Volume$2,181
4754
$0.00036846
4.80%
Market Cap$265,241
Volume$28,212
4755
$0.00000027
1.61%
Market Cap$264,903
Volume$1,898
4756
$0.0002651
2.35%
Market Cap$264,857
Volume$12,405
4757
$0.00026441
6.10%
Market Cap$264,412
Volume$2,968
4758
$0.00000089
11.48%
Market Cap$264,363
Volume$1,880
4760
$0.00026407
2.26%
Market Cap$263,992
Volume$22,598
4762
$0.0000052
3.63%
Market Cap$263,314
Volume$1,198
4763
$0.00313076
0.60%
Market Cap$262,784
Volume$389
Market Cap$262,498
Volume$635
4765
$0.00296316
0%
Market Cap$262,457
Volume$22
4766
Market Cap$262,434
Volume$34,222
Market Cap$262,365
Volume$8,466
Market Cap$261,953
Volume$18,800
4776
$0.00026188
43.70%
Market Cap$261,546
Volume$64,495
4770
$0.0002619
15.29%
Market Cap$261,353
Volume$14,655
4769
$0.01
0.56%
Market Cap$261,010
Volume$197
4772
$0.00026754
1.51%
Market Cap$260,973
Volume$1
4771
$0.00417343
2.59%
Market Cap$260,752
Volume$17,702
4774
$0.00327584
0.71%
Market Cap$260,737
Volume$538
4775
$0.00000026
1.08%
Market Cap$260,122
Volume$172
4773
$0.06
0.90%
Market Cap$260,112
Volume$24
4777
Market Cap$259,909
Volume$26
4778
$0.00028148
65.14%
Market Cap$259,343
Volume$701,793
4781
$0.00011669
8.75%
Market Cap$258,161
Volume$11,686
4761
$0.0002579
6.27%
Market Cap$258,161
Volume$239,559
4779
$0.00038744
0.66%
Market Cap$258,027
Volume$498
4780
$0.00268001
6.13%
Market Cap$257,713
Volume$360
4782
$0.00318794
0.27%
Market Cap$257,392
Volume$53,279
4783
$0.00025702
0.19%
Market Cap$256,973
Volume$31,280
4785
$0.88
2.20%
Market Cap$256,521
Volume$51,761
4784
$0.00240725
1.23%
Market Cap$256,448
Volume$245
4787
$0.00013495
2.60%
Market Cap$255,832
Volume$67
4788
Market Cap$255,463
Volume$572
4786
$0.00025529
8.96%
Market Cap$255,287
Volume$3,337
4789
$0.00153535
2.97%
Market Cap$254,809
Volume$720
4790
$0.00025375
3.88%
Market Cap$253,565
Volume$5,383
4791
$0.03
2.72%
Market Cap$252,947
Volume$777
4792
$0.02
1.95%
Market Cap$252,726
Volume$62
4793
$0.00025267
1.95%
Market Cap$252,622
Volume$22,677
4797
Market Cap$252,538
Volume$10
4795
$0.00025194
29.56%
Market Cap$251,937
Volume$15,489
4796
$0.03
0.01%
Market Cap$251,582
Volume$1,422
4801
$0.00025153
41.41%
Market Cap$251,527
Volume$98,377
4799
$0.00025138
16.34%
Market Cap$251,379
Volume$164,287
4794
$0.00006691
2.99%
Market Cap$251,184
Volume$14,311
4798
$0.0002518
2.87%
Market Cap$251,001
Volume$21,529
4802
$0.00291662
7.15%
Market Cap$250,873
Volume$231
4706
$0.00309193
2.95%
Market Cap$282,783
Volume$256,322
4703
$173.33
3.38%
Market Cap$282,615
Volume$1,780

Data provided by Coingecko API