Snowswap (SNOW) Live Price

Snowswap logo
SNOWSnowswap
BRL 1.49 -5.23%
Market Cap
BRL 503,528
8.23%
Volume (24)
BRL 5,330
0.21%
Circulating Supply
349,664 SNOW
Issue Date
-

Data provided by Coingecko API

SNOW price Statistics

Snowswap Price Today

Snowswap Price
BRL 1.49

Price Change

BRL -0.081970108
5.23%
24h Low / 24h High
BRL 1.44 / BRL 1.82

Trading Volume

BRL 5,329.63
0.21%
Volume / Market Cap
0.010584575
Market Dominance
0.0000025682427%
Market Rank
#6014

Snowswap Supply

Circulating Supply
349,663.913 SNOW
Total Supply
500,000 SNOW
Max Supply
500,000 SNOW

Snowswap Market Cap

Market Cap
BRL 503,528
8.23%

Fully Diluted
Market Cap

BRL 720,017
12.17%

Snowswap Price Yesterday

Yesterday's Low / High
BRL 1.6387781 / BRL 1.6402379
Yesterday's Open / Close
BRL 1.6402379 / BRL 1.6387781
Yesterday's Change
9.12%
Yesterday's Volume
BRL 1,058.3139

Snowswap Price History

7d Low / 7d High
BRL 0.21800599 / BRL 0.27686157
30d Low / 30d High
BRL 1.4337477 / BRL 1.6460934
90d Low / 90d High
BRL 1.4337477 / BRL 1.6460934
52 Week Low / 52 Week High
BRL 1.3013723 / BRL 1.6460934
All Time HighFeb 8, 2021 (3 years ago)
BRL 901.11
99.84%
All Time LowFeb 3, 2024 (10 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SNOW to BRL converter

Snowswap
SnowswapSNOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Snowswap Price Chart (SNOW to BRL)

SNOWBRL by TradingView

Snowswap Exchanges

Instant crypto to crypto exchange coming soon!

Snowswap Historical Price Data (BRL)

Date
12/2/2024
BRL 1.608478
BRL 0
BRL 1.646093
BRL 1.433748
12/1/2024
BRL 1.493747
BRL 1.608478
BRL 1.620692
BRL 1.491057
11/30/2024
BRL 1.493605
BRL 1.493747
BRL 1.495631
BRL 1.456587
11/29/2024
BRL 1.436277
BRL 1.493605
BRL 1.527645
BRL 1.436277
11/28/2024
BRL 1.485779
BRL 1.436277
BRL 1.498871
BRL 1.301372
11/27/2024
BRL 1.440215
BRL 1.485779
BRL 1.497907
BRL 1.387498
11/26/2024
BRL 1.5558
BRL 1.440215
BRL 1.5558
BRL 1.438606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,326
0.12%
Market CapBRL 1.89T
VolumeBRL 88.21B
2
BRL 3,570.37
1.07%
Market CapBRL 430.11B
VolumeBRL 38.44B
3
BRL 2.52
7.15%
Market CapBRL 143.9B
VolumeBRL 46.48B
5
BRL 226.58
1.79%
Market CapBRL 107.71B
VolumeBRL 8.69B
6
BRL 682.25
7.05%
Market CapBRL 99.44B
VolumeBRL 2.91B
7
BRL 0.4
3.70%
Market CapBRL 59.53B
VolumeBRL 10.52B

Data provided by Coingecko API

More Cryptocurrencies

6002
BRL 0.00081834
31.28%
Market CapBRL 508,845
VolumeBRL 5,811
6004
BRL 0.01
0.20%
Market CapBRL 507,662
VolumeBRL 68
6005
BRL 0.02
0%
Market CapBRL 487,024
VolumeBRL 70
5999
BRL 0.02
1.81%
Market CapBRL 507,299
VolumeBRL 4,112
6007
BRL 0.01
8.73%
Market CapBRL 506,416
VolumeBRL 377,149
6009
BRL 0.00050598
4.03%
Market CapBRL 506,071
VolumeBRL 5,523
6008
BRL 0.00050594
3.71%
Market CapBRL 505,935
VolumeBRL 7,625
6010
BRL 0.03
0.37%
Market CapBRL 504,912
VolumeBRL 30
6011
BRL 0.00145799
9.52%
Market CapBRL 505,617
VolumeBRL 215
6012
BRL 0.00269814
11.70%
Market CapBRL 504,793
VolumeBRL 265,019
6024
BRL 0.00000087
0.60%
Market CapBRL 504,086
VolumeBRL 21,498
6019
BRL 0.00050361
1.19%
Market CapBRL 503,595
VolumeBRL 16,622
6015
BRL 0.00051022
34.84%
Market CapBRL 502,386
VolumeBRL 40,851
6016
BRL 0.00011179
5.60%
Market CapBRL 503,021
VolumeBRL 948
6017
BRL 0.00023577
0.21%
Market CapBRL 503,205
VolumeBRL 161,263
5899
BRL 0.2
30.88%
Market CapBRL 502,484
VolumeBRL 12,537
6020
BRL 0.00000637
13.33%
Market CapBRL 504,293
VolumeBRL 11,529
6021
BRL 0.04
9.88%
Market CapBRL 502,193
VolumeBRL 4,385
6018
BRL 0.00050212
1.61%
Market CapBRL 502,121
VolumeBRL 1,990
6022
BRL 0.03
0%
Market CapBRL 480,815
VolumeBRL 1
6023
BRL 0.00050081
12.34%
Market CapBRL 500,806
VolumeBRL 13,985
Market CapBRL 500,233
VolumeBRL 240,267
Market CapBRL 498,739
VolumeBRL 1,893
6027
BRL 0.00121787
0%
Market CapBRL 492,658
VolumeBRL 211
6028
BRL 0.01
12.59%
Market CapBRL 498,075
VolumeBRL 78,791
6006
Market CapBRL 497,885
VolumeBRL 61,368
6029
BRL 0.13
2.04%
Market CapBRL 497,412
VolumeBRL 668
6030
BRL 0.99
2.22%
Market CapBRL 495,344
VolumeBRL 941,515
6031
BRL 0.00171576
1.46%
Market CapBRL 496,081
VolumeBRL 50
6013
BRL 0.00049579
44.90%
Market CapBRL 495,792
VolumeBRL 808,745
6032
BRL 0.00000633
3.72%
Market CapBRL 495,286
VolumeBRL 766,692
6033
BRL 0.00049366
0.79%
Market CapBRL 494,360
VolumeBRL 2,338
6034
BRL 0.49
0%
Market CapBRL 486,342
VolumeBRL 3,841
6035
BRL 0.00049128
28.55%
Market CapBRL 491,309
VolumeBRL 1,696
Market CapBRL 490,975
VolumeBRL 374
6037
BRL 0.00485982
0%
Market CapBRL 485,982
VolumeBRL 231
6038
BRL 0.00049396
18.55%
Market CapBRL 490,444
VolumeBRL 55,455
Market CapBRL 492,807
VolumeBRL 16
6040
BRL 0.01
8.82%
Market CapBRL 487,230
VolumeBRL 349
6000
BRL 0.00161248
6.42%
Market CapBRL 486,597
VolumeBRL 4,180
6041
BRL 0.00062881
1.43%
Market CapBRL 486,375
VolumeBRL 1,029
6043
BRL 0.00001513
0.29%
Market CapBRL 484,062
VolumeBRL 2
6045
BRL 0.00048326
4.97%
Market CapBRL 483,997
VolumeBRL 31,641
6044
BRL 0.19
1.78%
Market CapBRL 482,222
VolumeBRL 44,761
6047
BRL 0.00056906
2.79%
Market CapBRL 483,705
VolumeBRL 3,546
6048
BRL 0.00004818
15.00%
Market CapBRL 481,754
VolumeBRL 72
6049
BRL 0.01
0.09%
Market CapBRL 481,569
VolumeBRL 97,714
6042
BRL 0.01
0.61%
Market CapBRL 481,237
VolumeBRL 379,050
6051
BRL 0.00047895
0.93%
Market CapBRL 479,550
VolumeBRL 144
6050
BRL 0.00047923
18.90%
Market CapBRL 479,228
VolumeBRL 48,412
6052
BRL 0.00047733
16.53%
Market CapBRL 476,806
VolumeBRL 27,727
6053
BRL 0.00102553
0.65%
Market CapBRL 477,898
VolumeBRL 38
6054
BRL 0.00047634
10.22%
Market CapBRL 475,777
VolumeBRL 38,423
Market CapBRL 475,304
VolumeBRL 296
6056
Market CapBRL 475,883
VolumeBRL 27
6057
BRL 0.0021438
0.07%
Market CapBRL 475,649
VolumeBRL 54
6058
BRL 0.00084313
7.70%
Market CapBRL 474,702
VolumeBRL 655
6061
Market CapBRL 474,378
VolumeBRL 893
6059
BRL 0.00110912
1.76%
Market CapBRL 474,356
VolumeBRL 10,852
Market CapBRL 473,420
VolumeBRL 261
6062
BRL 0.0047345
10.16%
Market CapBRL 473,192
VolumeBRL 13,877
6063
BRL 0.00000113
0.14%
Market CapBRL 473,850
VolumeBRL 742,712
6064
BRL 0.01
3.82%
Market CapBRL 472,739
VolumeBRL 21,188
6065
BRL 0.00056668
0%
Market CapBRL 453,136
VolumeBRL 13
6066
BRL 0.08
4.37%
Market CapBRL 472,343
VolumeBRL 2,270
6067
BRL 0.03
19.44%
Market CapBRL 472,112
VolumeBRL 12
Market CapBRL 470,838
VolumeBRL 4,403
6068
BRL 0.00047113
12.63%
Market CapBRL 471,641
VolumeBRL 47,165
6070
BRL 0.0004756
31.40%
Market CapBRL 470,848
VolumeBRL 26,944
6072
BRL 0.0000047
0.42%
Market CapBRL 470,114
VolumeBRL 1,308
6071
BRL 0.43
0.44%
Market CapBRL 470,912
VolumeBRL 97
6073
BRL 3.5
2.02%
Market CapBRL 469,603
VolumeBRL 2,055
6074
BRL 0.00000111
24.17%
Market CapBRL 468,416
VolumeBRL 53,879
Market CapBRL 467,451
VolumeBRL 373
6076
BRL 0.23
0.57%
Market CapBRL 468,059
VolumeBRL 73,338
6078
BRL 0.00046762
10.54%
Market CapBRL 467,587
VolumeBRL 52,042
6077
BRL 0.00048356
1.30%
Market CapBRL 466,295
VolumeBRL 12,835
6079
BRL 0.02
0%
Market CapBRL 460,058
VolumeBRL 19
6080
BRL 0.00000095
6.21%
Market CapBRL 465,031
VolumeBRL 310
Market CapBRL 464,111
VolumeBRL 9,433
6083
BRL 0.00052081
1.66%
Market CapBRL 462,938
VolumeBRL 267
6082
BRL 0.04
0.06%
Market CapBRL 462,468
VolumeBRL 394,756
6084
BRL 0.00047256
1.70%
Market CapBRL 461,917
VolumeBRL 6,368
6085
BRL 0.00003268
1.51%
Market CapBRL 461,227
VolumeBRL 9,127
6086
BRL 0.00046101
9.68%
Market CapBRL 460,312
VolumeBRL 23,739
Market CapBRL 460,116
VolumeBRL 291,807
6087
BRL 0.00004601
19.13%
Market CapBRL 460,082
VolumeBRL 1,411
6091
BRL 0.01
6.05%
Market CapBRL 460,000
VolumeBRL 678
6088
BRL 0.00063754
1.90%
Market CapBRL 459,994
VolumeBRL 1,194
6089
BRL 0.00040131
4.88%
Market CapBRL 460,686
VolumeBRL 3
Market CapBRL 457,117
VolumeBRL 529
6092
BRL 5.51
1.08%
Market CapBRL 458,282
VolumeBRL 19,258
6093
BRL 0.01
0.96%
Market CapBRL 460,694
VolumeBRL 2,824
6098
BRL 0.06
0.40%
Market CapBRL 458,075
VolumeBRL 79,285
6096
BRL 0.01
0%
Market CapBRL 452,609
VolumeBRL 1,663
6097
BRL 0.01
19.31%
Market CapBRL 457,505
VolumeBRL 717
Market CapBRL 456,676
VolumeBRL 4,577
6095
BRL 0.01
0.89%
Market CapBRL 457,187
VolumeBRL 31,057
6002
BRL 0.00081834
31.28%
Market CapBRL 508,845
VolumeBRL 5,811
6004
BRL 0.01
0.20%
Market CapBRL 507,662
VolumeBRL 68

Data provided by Coingecko API