Snowswap (SNOW) Live Price

Snowswap logo
SNOWSnowswap
JPY 24.05 -0.55%
Market Cap
JPY 8.41M
3.01%
Volume (24)
JPY 1,008
0.54%
Circulating Supply
349,664 SNOW
Issue Date
-

Data provided by Coingecko API

SNOW price Statistics

Snowswap Price Today

Snowswap Price
JPY 24.05

Price Change

JPY -0.13327854
0.55%
24h Low / 24h High
JPY 23.91 / JPY 24.22

Trading Volume

JPY 1,007.53
0.54%
Volume / Market Cap
0.00011978572
Market Dominance
0.0000014419488%
Market Rank
#8361

Snowswap Supply

Circulating Supply
349,663.913 SNOW
Total Supply
500,000 SNOW
Max Supply
500,000 SNOW

Snowswap Market Cap

Market Cap
JPY 8,411,103
3.01%

Fully Diluted
Market Cap

JPY 12,027,411
3.27%

Snowswap Price Yesterday

Yesterday's Low / High
JPY 24.80173 / JPY 24.936067
Yesterday's Open / Close
JPY 24.80173 / JPY 24.936067
Yesterday's Change
3.29%
Yesterday's Volume
JPY 24,946.843

Snowswap Price History

7d Low / 7d High
JPY 0.16275845 / JPY 0.17919344
30d Low / 30d High
JPY 24.80173 / JPY 26.377817
90d Low / 90d High
JPY 24.80173 / JPY 26.377817
52 Week Low / 52 Week High
JPY 24.80173 / JPY 26.377817
All Time HighFeb 8, 2021 (4 years ago)
JPY 17,791.03
99.86%
All Time LowFeb 3, 2024 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SNOW to JPY converter

Snowswap
SnowswapSNOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOW Safely with 3Commas

Use a proven backtested strategy for SNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Snowswap Price Chart (SNOW to JPY)

    SNOWJPY by TradingView

    Snowswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Snowswap Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 25.462393
    JPY 0
    JPY 25.564544
    JPY 24.80173
    9/3/2025
    JPY 25.866496
    JPY 25.462393
    JPY 26.377817
    JPY 25.772642
    9/1/2025
    JPY 25.835394
    JPY 0
    JPY 25.848978
    JPY 25.829828
    8/31/2025
    JPY 26.29031
    JPY 25.835394
    JPY 26.354875
    JPY 26.16338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 26 minutes and 20 seconds

    Explore Our Other Products for SNOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,257
    0.43%
    Market CapJPY 2.2T
    VolumeJPY 19.42B
    2
    JPY 4,280.8
    0.71%
    Market CapJPY 516.77B
    VolumeJPY 13.71B
    4
    JPY 2.81
    0.30%
    Market CapJPY 167.63B
    VolumeJPY 1.8B
    5
    JPY 861.39
    1.38%
    Market CapJPY 119.89B
    VolumeJPY 941.05M
    6
    JPY 200.86
    1.49%
    Market CapJPY 108.78B
    VolumeJPY 3.06B
    9
    JPY 0.217555
    0.43%
    Market CapJPY 32.81B
    VolumeJPY 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    8358
    JPY 0.008422
    3.01%
    Market CapJPY 8.42M
    VolumeJPY 43,631
    8359
    JPY 0.00842441
    3.21%
    Market CapJPY 8.42M
    VolumeJPY 292,542
    8360
    JPY 0.00840873
    1.52%
    Market CapJPY 8.4M
    VolumeJPY 502
    8362
    JPY 1.77
    0%
    Market CapJPY 8.42M
    VolumeJPY 19.09M
    8363
    JPY 0.00839226
    0.25%
    Market CapJPY 8.39M
    VolumeJPY 9,374

    Data provided by Coingecko API