SNPad (SNPAD) Live Price

SNPad logo
SNPADSNPad
0.977334 -12.42%
Market Cap
₹273.65M
12.42%
Volume (24)
6,419,704
0.54%
Circulating Supply
280,000,000 SNPAD
Issue Date
-

Data provided by Coingecko API

SNPAD price Statistics

SNPad Price Today

SNPad Price
₹0.977334

Price Change

₹-0.13858144
12.42%
24h Low / 24h High
₹0.96805 / ₹1.12

Trading Volume

₹6,419,704
0.54%
Volume / Market Cap
0.023459236
Market Dominance
0.000077724267%
Market Rank
#2652

SNPad Supply

Circulating Supply
280,000,000 SNPAD
Total Supply
280,000,000 SNPAD
Max Supply
280,000,000 SNPAD

SNPad Market Cap

Market Cap
₹273,653,580
12.42%

Fully Diluted
Market Cap

₹273,653,580
12.54%

SNPad Price Yesterday

Yesterday's Low / High
₹1.1159395 / ₹1.1189289
Yesterday's Open / Close
₹1.1189289 / ₹1.1159395
Yesterday's Change
12.54%
Yesterday's Volume
₹7,051,901.2

SNPad Price History

7d Low / 7d High
₹0.010685772 / ₹0.013601763
30d Low / 30d High
₹0.94355783 / ₹1.1214277
90d Low / 90d High
₹0.94355783 / ₹1.164694
52 Week Low / 52 Week High
₹0.94355783 / ₹1.1975555
All Time HighJun 30, 2024 (1 years ago)
₹4.32
74.26%
All Time LowApr 7, 2025 (5 months ago)
₹0.876652
26.86%

Data provided by Coingecko API

SNPAD to INR converter

SNPad
SNPadSNPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SNPad Price Chart (SNPAD to INR)

SNPADINR by TradingView

SNPad Exchanges

Instant crypto to crypto exchange coming soon!

SNPad Historical Price Data (INR)

Date
9/23/2025
₹0.961375
₹0
₹1.121428
₹0.952897
9/22/2025
₹1.007285
₹0.961375
₹1.110081
₹0.943558
9/21/2025
₹1.147485
₹1.007285
₹1.164694
₹1.000546
9/20/2025
₹0.990546
₹1.147485
₹1.162368
₹0.980647
9/19/2025
₹1.029001
₹0.990546
₹1.187959
₹0.981896
9/18/2025
₹1.041356
₹1.029001
₹1.197555
₹1.025556
9/17/2025
₹1.022135
₹1.041356
₹1.174419
₹1.004909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 5 minutes and 48 seconds

Explore Our Other Products for SNPAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,517
1.25%
Market Cap₹2.26T
Volume₹45.97B
2
4,165.24
0.48%
Market Cap₹502.98B
Volume₹29.03B
3
2.96
3.52%
Market Cap₹176.85B
Volume₹5.72B
5
1,016
0.18%
Market Cap₹141.45B
Volume₹2.28B
6
211.79
2.03%
Market Cap₹115.23B
Volume₹8.44B
8
0.242796
0.82%
Market Cap₹36.69B
Volume₹3.16B

Data provided by Coingecko API

More Cryptocurrencies

2621
0.00328153
55.34%
Market Cap₹326.85M
Volume₹11.4M
2603
15.56
5.40%
Market Cap₹326.73M
Volume₹1.69M
2604
1,093,998
0.75%
Market Cap₹326.73M
Volume₹4,087
2601
0.326507
7.07%
Market Cap₹326.54M
Volume₹114.06M
2602
3.28
0.32%
Market Cap₹326.42M
Volume₹10.91M
2605
Market Cap₹326.27M
Volume₹736,071
2608
143.43
1.38%
Market Cap₹325.67M
Volume₹147,051
2612
0.715805
1.82%
Market Cap₹325.64M
Volume₹2.13M
2607
0.607559
1.92%
Market Cap₹325.18M
Volume₹8.2M
2609
1.034
9.95%
Market Cap₹324.65M
Volume₹2.23M
Market Cap₹323.75M
Volume₹48.97M
2611
0.335451
4.77%
Market Cap₹323.57M
Volume₹34.21M
2606
0.378488
12.46%
Market Cap₹323.51M
Volume₹43.1M
2613
3.38
4.42%
Market Cap₹322.96M
Volume₹80.09M
2615
59.29
4.41%
Market Cap₹321.96M
Volume₹1.87M
2614
0.338448
5.52%
Market Cap₹321.35M
Volume₹64.29M
2616
35.71
0.82%
Market Cap₹320.75M
Volume₹528,327
2617
8
0.69%
Market Cap₹320.13M
Volume₹156.35M
2618
0.951957
0.45%
Market Cap₹319.76M
Volume₹7.43M
2629
Market Cap₹319.67M
Volume₹8.67M
2620
5.36
0.57%
Market Cap₹319.66M
Volume₹49,376
2627
0.542193
15.76%
Market Cap₹319.62M
Volume₹106,057
2619
0.412679
3.27%
Market Cap₹319.52M
Volume₹101,386
2623
Market Cap₹318.99M
Volume₹892,460
2624
16.11
10.84%
Market Cap₹318.97M
Volume₹10M
2625
10,087,105
0.14%
Market Cap₹318.89M
Volume₹112
2626
0.316273
14.72%
Market Cap₹318.37M
Volume₹18.52M
2631
Market Cap₹317.84M
Volume₹662,186
2630
1.57
6.27%
Market Cap₹317.72M
Volume₹789,331
2628
0.240542
1.47%
Market Cap₹317.6M
Volume₹13.1M
2639
0.341923
0.37%
Market Cap₹317.27M
Volume₹78,939
2622
1.24
9.93%
Market Cap₹317.11M
Volume₹33,240
2632
3.28
0%
Market Cap₹314.46M
Volume₹97,178
2633
Market Cap₹316.65M
Volume₹13.77M
2636
68.27
0.48%
Market Cap₹316.57M
Volume₹6.41M
2634
0.315187
3.40%
Market Cap₹316.27M
Volume₹500.39M
2635
88.91
1.10%
Market Cap₹315.98M
Volume₹4.55M
2637
2.57
0.26%
Market Cap₹315.16M
Volume₹51.39M
2638
0.00045619
1.79%
Market Cap₹314.63M
Volume₹9.24M
Market Cap₹314.16M
Volume₹2.13M
2640
0.03757558
5.68%
Market Cap₹314.15M
Volume₹28.32M
2641
0.314457
3.22%
Market Cap₹313.67M
Volume₹22.01M
2646
0.00080329
0.86%
Market Cap₹313.48M
Volume₹398,374
2645
10,761.59
1.00%
Market Cap₹313.23M
Volume₹8.86M
Market Cap₹313.15M
Volume₹30.94M
2647
Market Cap₹313.07M
Volume₹36.26M
2648
0.312161
1.28%
Market Cap₹312.79M
Volume₹47.44M
2643
Market Cap₹312.59M
Volume₹17.12M
2650
0.110842
0%
Market Cap₹310.36M
Volume₹8,121
2651
0.311387
41.96%
Market Cap₹311.71M
Volume₹167.22M
2649
2,471.13
0.03%
Market Cap₹311.06M
Volume₹1.77M
2653
0.00792439
3.03%
Market Cap₹310.99M
Volume₹4.7M
2654
0.03444243
3.77%
Market Cap₹309.98M
Volume₹31.07M
Market Cap₹309.75M
Volume₹21.08M
2655
0.308662
3.35%
Market Cap₹308.66M
Volume₹6.01M
2662
0.308447
3.65%
Market Cap₹308.45M
Volume₹4.33M
2657
0.355345
13.15%
Market Cap₹308.2M
Volume₹29.1M
2658
0.307849
2.82%
Market Cap₹307.85M
Volume₹467,428
2660
0.113797
1.11%
Market Cap₹307.79M
Volume₹9.19M
2663
0.307446
3.54%
Market Cap₹307.45M
Volume₹10.76M
2668
637.58
1.64%
Market Cap₹307.11M
Volume₹29.59M
2665
1.65
0.20%
Market Cap₹306.57M
Volume₹140.75M
2666
0.609684
7.01%
Market Cap₹305.75M
Volume₹18.84M
2661
12.07
3.81%
Market Cap₹305.28M
Volume₹14.85M
2667
1.58
0.55%
Market Cap₹305.16M
Volume₹8.19M
2659
0.304921
3.57%
Market Cap₹304.85M
Volume₹24.69M
2670
115.98
14.08%
Market Cap₹304.74M
Volume₹110.23M
2669
2.7
14.23%
Market Cap₹304.09M
Volume₹32,818
2672
4.72
3.43%
Market Cap₹303.8M
Volume₹5.17M
2674
0.00281964
0.84%
Market Cap₹303.57M
Volume₹20.82M
2673
2.07
2.61%
Market Cap₹303.56M
Volume₹458
2671
2.04
2.02%
Market Cap₹303.31M
Volume₹54.44M
2675
87.63
0%
Market Cap₹299.35M
Volume₹876,280
2676
0.303221
4.53%
Market Cap₹303.23M
Volume₹18.01M
2677
0.0315259
0.32%
Market Cap₹303.1M
Volume₹1.55M
2678
1.7
1.97%
Market Cap₹302.88M
Volume₹1.29M
2664
1.72
6.96%
Market Cap₹302.83M
Volume₹329.2M
2679
0.301805
0.66%
Market Cap₹302.25M
Volume₹34.59M
2680
Market Cap₹302.12M
Volume₹95.68M
2681
2.19
0%
Market Cap₹296.89M
Volume₹0
2682
0.298714
22.11%
Market Cap₹301.81M
Volume₹20.46M
2685
12.56
2.37%
Market Cap₹301.49M
Volume₹664,998
2683
88.55
0.27%
Market Cap₹301.48M
Volume₹1.91M
2684
76.26
20.80%
Market Cap₹301.2M
Volume₹62.55M
2690
0.01647768
0.98%
Market Cap₹301.11M
Volume₹10.16M
2686
0.00000001
1.36%
Market Cap₹300.44M
Volume₹6.6M
2688
0.03611292
8.53%
Market Cap₹300.01M
Volume₹110.1M
2689
0.159929
11.50%
Market Cap₹299.69M
Volume₹61.7M
2696
0.621945
25.78%
Market Cap₹298.4M
Volume₹188.23M
2687
Market Cap₹297.81M
Volume₹29.76M
2692
2.98
0.58%
Market Cap₹297.45M
Volume₹10.14M
2693
0.295547
0.38%
Market Cap₹296.75M
Volume₹64.14M
2694
1.19
0.31%
Market Cap₹296.61M
Volume₹15.31M
2691
1.3
0.80%
Market Cap₹296.54M
Volume₹1.06M
2697
4.11
0.30%
Market Cap₹295.95M
Volume₹582
2698
0.461374
1.30%
Market Cap₹295.75M
Volume₹11.6M
Market Cap₹295.38M
Volume₹22.48M
Market Cap₹294.52M
Volume₹2.03M
Market Cap₹294.35M
Volume₹5.64M
2621
0.00328153
55.34%
Market Cap₹326.85M
Volume₹11.4M
2603
15.56
5.40%
Market Cap₹326.73M
Volume₹1.69M

Data provided by Coingecko API