SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
BRL 14.89+ 0.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
BRL 14.89

Price Change

BRL 0.112072
0.76%
24h Low / 24h High
BRL 14.4 / BRL 15.06
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
99,423.325 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

BRL 1,480,070
1.42%

SNX yVault Price Yesterday

Yesterday's Low / High
BRL 14.641823 / BRL 14.715109
Yesterday's Open / Close
BRL 14.641823 / BRL 14.715109
Yesterday's Change
1.44%

SNX yVault Price History

7d Low / 7d High
BRL 2.218888 / BRL 2.6498093
30d Low / 30d High
BRL 14.21676 / BRL 15.215471
90d Low / 90d High
BRL 14.21676 / BRL 17.006721
52 Week Low / 52 Week High
BRL 13.504152 / BRL 17.006721
All Time HighMar 13, 2024 (9 months ago)
BRL 30.07
50.67%
All Time LowAug 5, 2024 (4 months ago)
BRL 7.16
107.09%

Data provided by Coingecko API

YVSNX to BRL converter

SNX yVault
SNX yVaultYVSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to BRL)

YVSNXBRL by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (BRL)

Date
12/27/2024
BRL 14.398618
BRL 0
BRL 15.215471
BRL 14.398618
12/26/2024
BRL 17.006721
BRL 14.398618
BRL 17.006721
BRL 14.21676
12/25/2024
BRL 15.763355
BRL 17.006721
BRL 16.873719
BRL 15.66433
12/24/2024
BRL 14.910652
BRL 15.763355
BRL 16.407354
BRL 14.576134
12/23/2024
BRL 13.760467
BRL 14.910652
BRL 15.193592
BRL 13.632802
12/22/2024
BRL 13.732175
BRL 13.760467
BRL 14.149262
BRL 13.504152
12/21/2024
BRL 15.313115
BRL 13.732175
BRL 15.496858
BRL 13.685583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,586
0.81%
Market CapBRL 1.87T
VolumeBRL 36.08B
2
BRL 3,377.02
0.88%
Market CapBRL 406.31B
VolumeBRL 17.46B
4
BRL 2.18
0.87%
Market CapBRL 124.82B
VolumeBRL 3.23B
5
BRL 720.75
3.79%
Market CapBRL 105.11B
VolumeBRL 904.96M
6
BRL 190.2
1.84%
Market CapBRL 91.14B
VolumeBRL 2.63B
7
BRL 0.32
1.71%
Market CapBRL 47.05B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API