SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
BRL 4.13+ 2.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
BRL 4.13

Price Change

BRL 0.104289
2.59%
24h Low / 24h High
BRL 3.92 / BRL 4.13
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
87,192.1 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

BRL 360,051
0.29%

SNX yVault Price Yesterday

Yesterday's Low / High
BRL 4.1024302 / BRL 4.1327879
Yesterday's Open / Close
BRL 4.1327879 / BRL 4.1024302
Yesterday's Change
0.30%

SNX yVault Price History

7d Low / 7d High
BRL 0.70897881 / BRL 0.89203445
30d Low / 30d High
BRL 3.9408993 / BRL 4.1662381
90d Low / 90d High
BRL 3.9113652 / BRL 4.6966401
52 Week Low / 52 Week High
BRL 3.9113652 / BRL 4.9588195
All Time HighMar 13, 2024 (1 years ago)
BRL 30.07
86.27%
All Time LowJun 22, 2025 (1 months ago)
BRL 3.06
35.09%

Data provided by Coingecko API

YVSNX to BRL converter

SNX yVault
SNX yVaultYVSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to BRL)

YVSNXBRL by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (BRL)

Date
7/25/2025
BRL 4.031812
BRL 0
BRL 4.132788
BRL 3.940899
7/24/2025
BRL 4.17908
BRL 4.031812
BRL 4.217548
BRL 3.911365
7/23/2025
BRL 4.69664
BRL 4.17908
BRL 4.69664
BRL 4.102182
7/22/2025
BRL 4.82593
BRL 4.69664
BRL 4.840858
BRL 4.558972
7/21/2025
BRL 4.777959
BRL 4.82593
BRL 4.95882
BRL 4.726157
7/20/2025
BRL 4.644821
BRL 4.777959
BRL 4.935074
BRL 4.644821
7/19/2025
BRL 4.515108
BRL 4.644821
BRL 4.641436
BRL 4.368799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,491
0.53%
Market CapBRL 2.34T
VolumeBRL 91.51B
2
BRL 3,720.52
0.97%
Market CapBRL 448.92B
VolumeBRL 48.2B
3
BRL 3.14
0.30%
Market CapBRL 185.45B
VolumeBRL 7.55B
5
BRL 784.55
1.99%
Market CapBRL 109.29B
VolumeBRL 2.06B
6
BRL 186.43
2.40%
Market CapBRL 100.33B
VolumeBRL 17.63B
8
BRL 0.24
2.66%
Market CapBRL 35.41B
VolumeBRL 10.45B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API