SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
GBP 1.84+5.02%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
GBP 1.84

Price Change

GBP 0.087757
5.02%
24h Low / 24h High
GBP 1.74 / GBP 1.87
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
113,902.779 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

GBP 209,148
2.24%

SNX yVault Price Yesterday

Yesterday's Low / High
GBP 1.7913181 / GBP 1.8007482
Yesterday's Open / Close
GBP 1.8007482 / GBP 1.7913181
Yesterday's Change
2.45%

SNX yVault Price History

7d Low / 7d High
GBP 2.1111823 / GBP 2.3755549
30d Low / 30d High
GBP 1.6905151 / GBP 1.8186494
90d Low / 90d High
GBP 1.6905151 / GBP 1.8516955
52 Week Low / 52 Week High
GBP 1.660922 / GBP 1.8696235
All Time HighMar 13, 2024 (3 months ago)
GBP 4.73
61.22%
All Time LowJun 15, 2023 (1 years ago)
GBP 1.55
18.59%

Data provided by Coingecko API

YVSNX to GBP converter

SNX yVault
SNX yVaultYVSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to GBP)

YVSNXGBP by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (GBP)

Date
6/24/2024
GBP 1.772883
GBP 0
GBP 1.800748
GBP 1.690515
6/23/2024
GBP 1.793516
GBP 1.772883
GBP 1.851695
GBP 1.782557
6/22/2024
GBP 1.820249
GBP 1.793516
GBP 1.820249
GBP 1.782736
6/21/2024
GBP 1.804845
GBP 1.820249
GBP 1.840178
GBP 1.785639
6/20/2024
GBP 1.782563
GBP 1.804845
GBP 1.869623
GBP 1.782563
6/19/2024
GBP 1.722262
GBP 1.782563
GBP 1.818323
GBP 1.722262
6/18/2024
GBP 1.803995
GBP 1.722262
GBP 1.803995
GBP 1.660922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,565
1.10%
Market CapGBP 1.22T
VolumeGBP 41.34B
2
GBP 3,403.17
3.74%
Market CapGBP 409.41B
VolumeGBP 18.03B
4
GBP 576.18
2.31%
Market CapGBP 88.68B
VolumeGBP 1.09B
5
GBP 138.46
9.26%
Market CapGBP 64.06B
VolumeGBP 3.44B
8
GBP 0.476428
0.65%
Market CapGBP 26.52B
VolumeGBP 929.75M
10
GBP 0.127022
8.41%
Market CapGBP 18.4B
VolumeGBP 977.98M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,097
0.33%
Market CapGBP 950.29B
VolumeGBP 32.04B
2
GBP 2,652.38
1.39%
Market CapGBP 319.33B
VolumeGBP 14.51B
3
GBP 0.787932
0.14%
Market CapGBP 89.05B
VolumeGBP 28.74B
4
GBP 450.65
1.07%
Market CapGBP 69.36B
VolumeGBP 843.78M
5
GBP 107.82
7.09%
Market CapGBP 49.84B
VolumeGBP 3.02B

Data provided by Coingecko API