SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
GBP 1.37 -7.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
GBP 1.37

Price Change

GBP -0.1034749
7.06%
24h Low / 24h High
GBP 1.27 / GBP 1.47
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
92,610.465 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

GBP 126,465
6.87%

SNX yVault Price Yesterday

Yesterday's Low / High
GBP 1.4622789 / GBP 1.4702228
Yesterday's Open / Close
GBP 1.4622789 / GBP 1.4702228
Yesterday's Change
6.56%

SNX yVault Price History

7d Low / 7d High
GBP 1.5884637 / GBP 2.0244681
30d Low / 30d High
GBP 1.4538025 / GBP 1.4993116
90d Low / 90d High
GBP 1.4191467 / GBP 1.5296661
52 Week Low / 52 Week High
GBP 1.4191467 / GBP 1.6415177
All Time HighMar 13, 2024 (10 months ago)
GBP 4.73
71.12%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.980795
39.23%

Data provided by Coingecko API

YVSNX to GBP converter

SNX yVault
SNX yVaultYVSNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to GBP)

YVSNXGBP by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (GBP)

Date
1/26/2025
GBP 1.453802
GBP 0
GBP 1.499312
GBP 1.453802
1/25/2025
GBP 1.441837
GBP 1.453802
GBP 1.484936
GBP 1.419147
1/24/2025
GBP 1.498352
GBP 1.441837
GBP 1.529666
GBP 1.434982
1/23/2025
GBP 1.530434
GBP 1.498352
GBP 1.530434
GBP 1.458041
1/22/2025
GBP 1.602221
GBP 1.530434
GBP 1.610384
GBP 1.530766
1/21/2025
GBP 1.504651
GBP 1.602221
GBP 1.641518
GBP 1.459319
1/20/2025
GBP 1.520091
GBP 1.504651
GBP 1.619434
GBP 1.46003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,662
2.72%
Market CapGBP 2.01T
VolumeGBP 89.42B
2
GBP 3,169.66
3.58%
Market CapGBP 381.92B
VolumeGBP 41.41B
3
GBP 3.02
1.87%
Market CapGBP 174.34B
VolumeGBP 14.99B
5
GBP 234.57
5.70%
Market CapGBP 114.15B
VolumeGBP 13.21B
6
GBP 676.53
0.54%
Market CapGBP 98.66B
VolumeGBP 1.61B
8
GBP 0.330618
3.99%
Market CapGBP 48.85B
VolumeGBP 4.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API