SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
INR 147.49 -3.07%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
INR 147.49

Price Change

INR -4.6518358
3.07%
24h Low / 24h High
INR 140.71 / INR 151.61
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
102,106.74 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

INR 15,059,343
0.56%

SNX yVault Price Yesterday

Yesterday's Low / High
INR 145.48868 / INR 147.84224
Yesterday's Open / Close
INR 145.48868 / INR 147.84224
Yesterday's Change
0.56%

SNX yVault Price History

7d Low / 7d High
INR 1.6706111 / INR 1.976234
30d Low / 30d High
INR 143.29143 / INR 155.16824
90d Low / 90d High
INR 143.29143 / INR 166.79663
52 Week Low / 52 Week High
INR 143.29143 / INR 166.79663
All Time HighMar 13, 2024 (8 months ago)
INR 501.47
70.66%
All Time LowAug 5, 2024 (3 months ago)
INR 105.25
39.81%

Data provided by Coingecko API

YVSNX to INR converter

SNX yVault
SNX yVaultYVSNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to INR)

YVSNXINR by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (INR)

Date
11/14/2024
INR 147.732532
INR 0
INR 152.433632
INR 143.291428
11/13/2024
INR 155.766168
INR 147.732532
INR 155.989571
INR 143.38114
11/12/2024
INR 164.83571
INR 155.766168
INR 166.796629
INR 150.667306
11/11/2024
INR 158.694143
INR 164.83571
INR 165.442969
INR 155.486382
11/10/2024
INR 156.653624
INR 158.694143
INR 164.439366
INR 153.576554
11/9/2024
INR 152.065277
INR 156.653624
INR 157.695561
INR 149.938606
11/8/2024
INR 144.583704
INR 152.065277
INR 153.040572
INR 143.556555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 5 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,353
2.19%
Market CapINR 1.77T
VolumeINR 97.22B
2
INR 3,101.38
2.96%
Market CapINR 373.1B
VolumeINR 36.03B
4
INR 213.63
2.60%
Market CapINR 100.82B
VolumeINR 8.83B
5
INR 623.84
1.96%
Market CapINR 91B
VolumeINR 2.46B
6
INR 0.369528
8.41%
Market CapINR 54.21B
VolumeINR 15.67B
7
INR 0.815655
14.42%
Market CapINR 46.45B
VolumeINR 10.65B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API