SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
INR 158.76 -10.62%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
INR 158.76

Price Change

INR -18.856956
10.62%
24h Low / 24h High
INR 156.3 / INR 180.83
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
98,444.52 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

INR 15,560,873
9.41%

SNX yVault Price Yesterday

Yesterday's Low / High
INR 173.51984 / INR 175.44293
Yesterday's Open / Close
INR 173.51984 / INR 175.44293
Yesterday's Change
9.01%

SNX yVault Price History

7d Low / 7d High
INR 1.8214797 / INR 2.5723881
30d Low / 30d High
INR 173.51984 / INR 182.15635
90d Low / 90d High
INR 173.51343 / INR 183.66495
52 Week Low / 52 Week High
INR 173.51343 / INR 220.50678
All Time HighMar 13, 2024 (10 months ago)
INR 501.47
68.34%
All Time LowAug 5, 2024 (5 months ago)
INR 105.25
50.84%

Data provided by Coingecko API

YVSNX to INR converter

SNX yVault
SNX yVaultYVSNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to INR)

YVSNXINR by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (INR)

Date
1/12/2025
INR 179.93551
INR 0
INR 180.9037
INR 173.519843
1/11/2025
INR 180.538806
INR 179.93551
INR 182.156347
INR 176.206994
1/10/2025
INR 175.660804
INR 180.538806
INR 183.664953
INR 175.531397
1/9/2025
INR 182.750889
INR 175.660804
INR 184.624604
INR 173.513429
1/8/2025
INR 190.423252
INR 182.750889
INR 192.33166
INR 177.328571
1/7/2025
INR 216.093176
INR 190.423252
INR 216.093176
INR 190.981963
1/6/2025
INR 214.655702
INR 216.093176
INR 220.506781
INR 211.603969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,690
3.87%
Market CapINR 1.8T
VolumeINR 44B
2
INR 3,055.23
6.13%
Market CapINR 368.35B
VolumeINR 22.63B
4
INR 2.37
5.50%
Market CapINR 136.3B
VolumeINR 6.42B
5
INR 664.19
4.00%
Market CapINR 96.9B
VolumeINR 789.63M
6
INR 176.33
5.80%
Market CapINR 85.47B
VolumeINR 3.76B
7
INR 0.316979
5.90%
Market CapINR 46.77B
VolumeINR 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API