Socrates (SOC) Live Price

Socrates logo
SOCSocrates
JPY 5.59 -4.68%
Market Cap
JPY 3.26B
4.62%
Volume (24)
JPY 13,295,545
2.27%
Circulating Supply
583,000,000 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
JPY 5.59

Price Change

JPY -0.27467212
4.68%
24h Low / 24h High
JPY 5.56 / JPY 6.01

Trading Volume

JPY 13,295,545
2.27%
Volume / Market Cap
0.0040746531
Market Dominance
0.00058783673%
Market Rank
#1325

Socrates Supply

Circulating Supply
583,000,000 SOC
Total Supply
583,000,000 SOC
Max Supply
583,000,000 SOC

Socrates Market Cap

Market Cap
JPY 3,262,988,200
4.62%

Fully Diluted
Market Cap

JPY 3,262,988,200
3.83%

Socrates Price Yesterday

Yesterday's Low / High
JPY 5.8001355 / JPY 5.8398947
Yesterday's Open / Close
JPY 5.8398947 / JPY 5.8001355
Yesterday's Change
3.95%
Yesterday's Volume
JPY 14,960,971

Socrates Price History

7d Low / 7d High
JPY 0.031504899 / JPY 0.038456857
30d Low / 30d High
JPY 5.7782831 / JPY 6.0049037
90d Low / 90d High
JPY 5.3295137 / JPY 6.0049037
52 Week Low / 52 Week High
JPY 4.9567917 / JPY 6.0049037
All Time HighJan 30, 2024 (11 months ago)
JPY 114.45
95.11%
All Time LowSep 11, 2024 (4 months ago)
JPY 0.482215
1060.62%

Data provided by Coingecko API

SOC to JPY converter

Socrates
SocratesSOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to JPY)

SOCJPY by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (JPY)

Date
1/17/2025
JPY 5.855812
JPY 0
JPY 6.004904
JPY 5.778283
1/16/2025
JPY 5.922047
JPY 5.855812
JPY 5.989493
JPY 5.636399
1/15/2025
JPY 5.700235
JPY 5.922047
JPY 5.936918
JPY 5.329514
1/14/2025
JPY 5.608738
JPY 5.700235
JPY 5.841549
JPY 5.564033
1/13/2025
JPY 5.764443
JPY 5.608738
JPY 5.814236
JPY 4.956792
1/12/2025
JPY 5.651059
JPY 5.764443
JPY 5.915173
JPY 5.624482
1/11/2025
JPY 5.776179
JPY 5.651059
JPY 5.899151
JPY 5.49084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,134
1.66%
Market CapJPY 2.04T
VolumeJPY 66.96B
2
JPY 3,314.47
1.67%
Market CapJPY 399.7B
VolumeJPY 28.74B
3
JPY 3.13
5.55%
Market CapJPY 180.3B
VolumeJPY 11.9B
5
JPY 233.52
9.55%
Market CapJPY 114.07B
VolumeJPY 10.31B
6
JPY 701.7
2.17%
Market CapJPY 102.37B
VolumeJPY 1.2B
7
JPY 0.396179
2.59%
Market CapJPY 58.56B
VolumeJPY 7.69B

Data provided by Coingecko API

More Cryptocurrencies

1321
Market CapJPY 3.28B
VolumeJPY 4.34B
1323
JPY 2.93
0%
Market CapJPY 3.22B
VolumeJPY 3.8M
1324
Market CapJPY 3.27B
VolumeJPY 867.66M
Market CapJPY 3.26B
VolumeJPY 1.77B
1327
Market CapJPY 3.25B
VolumeJPY 342.8M

Data provided by Coingecko API