Socrates (SOC) Live Price

Socrates logo
SOCSocrates
JPY 7.86+ 18.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 217,904,150
3.96%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
JPY 7.86

Price Change

JPY 1.2
18.10%
24h Low / 24h High
JPY 6.6 / JPY 8.04

Trading Volume

JPY 217,904,150
3.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5,830,000 SOC
Max Supply
5,830,000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

JPY 45,832,777
0.46%

Socrates Price Yesterday

Yesterday's Low / High
JPY 7.8779503 / JPY 7.9170799
Yesterday's Open / Close
JPY 7.9170799 / JPY 7.8779503
Yesterday's Change
0.48%
Yesterday's Volume
JPY 202,635,040

Socrates Price History

7d Low / 7d High
JPY 0.018168038 / JPY 0.051948673
30d Low / 30d High
JPY 6.3877729 / JPY 8.0175005
90d Low / 90d High
JPY 4.7335412 / JPY 8.0175005
52 Week Low / 52 Week High
JPY 2.7734418 / JPY 8.0175005
All Time HighJan 30, 2024 (9 months ago)
JPY 114.45
93.14%
All Time LowSep 11, 2024 (2 months ago)
JPY 0.482215
1528.98%

Data provided by Coingecko API

SOC to JPY converter

Socrates
SocratesSOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to JPY)

SOCJPY by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (JPY)

Date
11/16/2024
JPY 6.604029
JPY 0
JPY 8.0175
JPY 6.604029
11/15/2024
JPY 5.173764
JPY 6.604029
JPY 6.606818
JPY 5.054763
11/14/2024
JPY 4.76994
JPY 5.173764
JPY 5.23934
JPY 4.745371
11/13/2024
JPY 4.732178
JPY 4.76994
JPY 4.802953
JPY 4.720154
11/12/2024
JPY 3.437179
JPY 4.732178
JPY 4.758192
JPY 3.437179
11/11/2024
JPY 3.386396
JPY 3.437179
JPY 3.422377
JPY 3.379239
11/10/2024
JPY 2.780171
JPY 3.386396
JPY 3.439484
JPY 2.773442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,911
1.78%
Market CapJPY 1.78T
VolumeJPY 49.19B
2
JPY 3,058.8
1.85%
Market CapJPY 368.64B
VolumeJPY 28.52B
4
JPY 214.9
2.09%
Market CapJPY 101.41B
VolumeJPY 6.42B
5
JPY 611.49
1.70%
Market CapJPY 89.22B
VolumeJPY 1.66B
6
JPY 1.073
20.07%
Market CapJPY 61.09B
VolumeJPY 26.77B
7
JPY 0.347421
8.99%
Market CapJPY 51.04B
VolumeJPY 9.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API