Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
0.003829+ 5.27%
Market Cap
€3.7M
4.59%
Volume (24)
564,711
0.02%
Circulating Supply
966,925,050 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
€0.00382921

Price Change

€0.00019171
5.27%
24h Low / 24h High
€0.0036375 / €0.00384983

Trading Volume

€564,711
0.02%
Volume / Market Cap
0.15251911
Market Dominance
0.00010580785%
Market Rank
#2524

Sogni AI Supply

Circulating Supply
966,925,051.511 SOGNI
Total Supply
9,999,748,701.797 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
€3,702,559
4.59%

Fully Diluted
Market Cap

€38,291,139
2.67%

Sogni AI Price Yesterday

Yesterday's Low / High
€0.0037290621 / €0.003730115
Yesterday's Open / Close
€0.003730115 / €0.0037290621
Yesterday's Change
2.67%
Yesterday's Volume
€553,990.47

Sogni AI Price History

7d Low / 7d High
€0.004333718 / €0.0053000367
30d Low / 30d High
€0.0036558205 / €0.0038021684
90d Low / 90d High
€0.0036558205 / €0.0042827625
52 Week Low / 52 Week High
€0.0036558205 / €0.0045168185
All Time HighAug 15, 2025 (1 months ago)
€0.00680848
43.74%
All Time LowJul 2, 2025 (2 months ago)
€0.00229746
66.72%

Data provided by Coingecko API

SOGNI to EUR converter

Sogni AI
Sogni AISOGNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sogni AI Price Chart (SOGNI to EUR)

SOGNIEUR by TradingView

Sogni AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.003804
SOGNI/EUR
€0.000031
€1,937
Recently

Sogni AI Historical Price Data (EUR)

Date
9/17/2025
€0.003742
€0
€0.0038
€0.003656
9/16/2025
€0.003766
€0.003742
€0.003802
€0.003742
9/15/2025
€0.00404
€0.003766
€0.00404
€0.00371
9/14/2025
€0.004461
€0.00404
€0.004461
€0.004035
9/13/2025
€0.004169
€0.004461
€0.004517
€0.004169
9/12/2025
€0.004221
€0.004169
€0.004356
€0.004175
9/11/2025
€0.004009
€0.004221
€0.004336
€0.004009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 25 minutes and 31 seconds

Explore Our Other Products for SOGNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,855
1.75%
Market Cap€2.35T
Volume€52.71B
2
4,614.35
2.95%
Market Cap€556.77B
Volume€38.8B
3
3.12
2.76%
Market Cap€186.28B
Volume€7.5B
5
990.27
3.52%
Market Cap€137.88B
Volume€3.21B
6
250.78
6.07%
Market Cap€136.12B
Volume€11.9B
8
0.28
6.72%
Market Cap€42.92B
Volume€5.44B

Data provided by Coingecko API

More Cryptocurrencies

2521
0.00371418
1.91%
Market Cap€3.71M
Volume€6,239
2522
0.00005172
8.27%
Market Cap€3.71M
Volume€7,672
2523
Market Cap€3.75M
Volume€0
2525
0.00426869
16.84%
Market Cap€3.7M
Volume€214,644
2526
0.00044253
2.25%
Market Cap€3.7M
Volume€182,704

Data provided by Coingecko API