Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
0.003204 -1.01%
Market Cap
€2.46M
1.18%
Volume (24)
683,730
0.89%
Circulating Supply
770,000,000 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
€0.00320363

Price Change

€-0.000032586671
1.01%
24h Low / 24h High
€0.00312995 / €0.00325528

Trading Volume

€683,730
0.89%
Volume / Market Cap
0.27765302
Market Dominance
0.000073084552%
Market Rank
#2873

Sogni AI Supply

Circulating Supply
770,000,000 SOGNI
Total Supply
10,000,000,000 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
€2,462,534
1.18%

Fully Diluted
Market Cap

€31,980,957
0.86%

Sogni AI Price Yesterday

Yesterday's Low / High
€0.0032151563 / €0.0032362186
Yesterday's Open / Close
€0.0032362186 / €0.0032151563
Yesterday's Change
0.68%
Yesterday's Volume
€705,705.63

Sogni AI Price History

7d Low / 7d High
€0.0036602804 / €0.0054643328
30d Low / 30d High
€0.003125563 / €0.0034947991
90d Low / 90d High
€0.003125563 / €0.0037417477
52 Week Low / 52 Week High
€0.003125563 / €0.0046910696
All Time HighAug 15, 2025 (10 days ago)
€0.00680848
53.03%
All Time LowJul 2, 2025 (1 months ago)
€0.00229746
39.19%

Data provided by Coingecko API

SOGNI to EUR converter

Sogni AI
Sogni AISOGNI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOGNI Safely with 3Commas

Use a proven backtested strategy for SOGNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sogni AI Price Chart (SOGNI to EUR)

    SOGNIEUR by TradingView

    Sogni AI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.003186
    SOGNI/EUR
    €0.000024
    €814
    Recently

    Sogni AI Historical Price Data (EUR)

    Date
    8/24/2025
    €0.003495
    €0
    €0.003495
    €0.003126
    8/23/2025
    €0.003384
    €0.003495
    €0.003643
    €0.003341
    8/22/2025
    €0.003562
    €0.003384
    €0.003562
    €0.003207
    8/21/2025
    €0.004325
    €0.003562
    €0.004325
    €0.003339
    8/20/2025
    €0.003327
    €0.004325
    €0.004691
    €0.003302
    8/19/2025
    €0.003538
    €0.003327
    €0.003538
    €0.003241
    8/18/2025
    €0.004042
    €0.003538
    €0.004042
    €0.003483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 2 minutes and 19 seconds

    Explore Our Other Products for SOGNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,347
    2.70%
    Market Cap€2.2T
    Volume€52.67B
    2
    4,402.66
    7.73%
    Market Cap€532.22B
    Volume€47.08B
    3
    2.87
    5.51%
    Market Cap€170.5B
    Volume€6.31B
    5
    844
    3.71%
    Market Cap€117.57B
    Volume€2.26B
    6
    187.73
    7.88%
    Market Cap€101.67B
    Volume€12.45B
    10
    0.21
    9.24%
    Market Cap€31.58B
    Volume€3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    2871
    0.00000247
    10.13%
    Market Cap€2.47M
    Volume€113,665
    2863
    0.00246669
    6.96%
    Market Cap€2.47M
    Volume€32,993
    2872
    0.86
    0.38%
    Market Cap€2.46M
    Volume€676
    2874
    0.01
    1.00%
    Market Cap€2.46M
    Volume€7,906
    2875
    0.02
    3.96%
    Market Cap€2.46M
    Volume€206,974

    Data provided by Coingecko API