Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
0.002364 -2.85%
Market Cap
€1.82M
2.82%
Volume (24)
556,446
13.77%
Circulating Supply
770,000,000 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
€0.00236368

Price Change

€-0.000069245229
2.85%
24h Low / 24h High
€0.00236087 / €0.00243293

Trading Volume

€556,446
13.77%
Volume / Market Cap
0.3057451
Market Dominance
0.000053334225%
Market Rank
#3030

Sogni AI Supply

Circulating Supply
770,000,000 SOGNI
Total Supply
10,000,000,000 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
€1,819,967
2.82%

Fully Diluted
Market Cap

€23,635,936
0.29%

Sogni AI Price Yesterday

Yesterday's Low / High
€0.0023637127 / €0.0023773171
Yesterday's Open / Close
€0.0023637127 / €0.0023773171
Yesterday's Change
0.29%
Yesterday's Volume
€578,484.69

Sogni AI Price History

7d Low / 7d High
€0.0027403776 / €0.0030109886
30d Low / 30d High
€0.0023637127 / €0.0024819668
90d Low / 90d High
€0.0023637127 / €0.0025882726
52 Week Low / 52 Week High
€0.0023637127 / €0.0025995611
All Time HighJul 2, 2025 (1 months ago)
€0.00606714
61.07%
All Time LowJul 2, 2025 (30 days ago)
€0.00229746
2.81%

Data provided by Coingecko API

SOGNI to EUR converter

Sogni AI
Sogni AISOGNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sogni AI Price Chart (SOGNI to EUR)

SOGNIEUR by TradingView

Sogni AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.002383
SOGNI/EUR
€0.00002
€125
Recently

Sogni AI Historical Price Data (EUR)

Date
8/1/2025
€0.002473
€0
€0.00248
€0.002364
7/31/2025
€0.002521
€0.002473
€0.002574
€0.002455
7/30/2025
€0.002553
€0.002521
€0.002556
€0.00252
7/29/2025
€0.002468
€0.002553
€0.0026
€0.002468
7/28/2025
€0.002461
€0.002468
€0.002486
€0.002453
7/27/2025
€0.002506
€0.002461
€0.002506
€0.002434
7/26/2025
€0.002493
€0.002506
€0.002526
€0.00249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 14 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,339
1.75%
Market Cap€2.26T
Volume€45.84B
2
3,506.12
3.88%
Market Cap€423.17B
Volume€34.34B
3
2.93
1.79%
Market Cap€173.8B
Volume€6.3B
5
753
2.20%
Market Cap€104.87B
Volume€1.5B
6
164.19
2.45%
Market Cap€88.4B
Volume€5.9B
10
0.2
3.84%
Market Cap€29.87B
Volume€2.68B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.82M
Volume€726
3028
0.02
6.86%
Market Cap€1.82M
Volume€9,962
3025
0.00000182
2.40%
Market Cap€1.82M
Volume€375,636
3031
0.01
0.99%
Market Cap€1.82M
Volume€156,372
3035
0.00359792
4.18%
Market Cap€1.82M
Volume€110,057

Data provided by Coingecko API