Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
$0.003007 -5.91%
Market Cap
$2.91M
5.91%
Volume (24)
$575,735
1.11%
Circulating Supply
966,870,630 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
$0.00300739

Price Change

$-0.00018886551
5.91%
24h Low / 24h High
$0.00300361 / $0.00322521

Trading Volume

$575,735
1.11%
Volume / Market Cap
0.19779705
Market Dominance
0.000073419618%
Market Rank
#2794

Sogni AI Supply

Circulating Supply
966,870,625.969 SOGNI
Total Supply
9,999,694,176.249 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
$2,910,736
5.91%

Fully Diluted
Market Cap

$30,103,792
0.20%

Sogni AI Price Yesterday

Yesterday's Low / High
$0.0030141092 / $0.0030189777
Yesterday's Open / Close
$0.0030141092 / $0.0030189777
Yesterday's Change
0.30%
Yesterday's Volume
$575,916.4

Sogni AI Price History

7d Low / 7d High
$0.0028473339 / $0.0045154734
30d Low / 30d High
$0.0030141092 / $0.0032564719
90d Low / 90d High
$0.0028473339 / $0.0032564719
52 Week Low / 52 Week High
$0.0028473339 / $0.0045368824
All Time HighAug 15, 2025 (1 months ago)
$0.00794096
62.14%
All Time LowAug 3, 2025 (1 months ago)
$0.00270644
11.10%

Data provided by Coingecko API

SOGNI to USD converter

Sogni AI
Sogni AISOGNI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sogni AI Price Chart (SOGNI to USD)

SOGNIUSD by TradingView

Sogni AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003006
SOGNI/USDT
$0.000006
$17,334
Recently
Kraken
Kraken
$0.002992
SOGNI/USD
$0.000023
$5,513
Recently

Sogni AI Historical Price Data (USD)

Date
9/25/2025
$0.003229
$0
$0.003239
$0.003014
9/24/2025
$0.003165
$0.003229
$0.003256
$0.003127
9/23/2025
$0.003024
$0.003165
$0.003143
$0.003011
9/22/2025
$0.003123
$0.003024
$0.003124
$0.002847
9/21/2025
$0.004105
$0.003123
$0.004187
$0.00306
9/20/2025
$0.004414
$0.004105
$0.00442
$0.004098
9/19/2025
$0.004537
$0.004414
$0.004537
$0.004367

Data provided by Coingecko API

SOGNI Price Live Data

The live price of SOGNI is $ 0.003007 per (SOGNI/USD) today with a current market cap of 2.91M USD. 24-hour trading volume is $ 575,735 USD. SOGNI to USD price is updated in real-time. Sogni AI is -5.91% in the last 24 hours. It has a circulating supply of $ 966,870,630 SOGNI.

Sogni AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOGNI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 2 minutes and 52 seconds

Explore Our Other Products for SOGNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,697
2.65%
Market Cap$2.19T
Volume$74.57B
2
$3,943.89
3.70%
Market Cap$476.36B
Volume$63.98B
4
$2.77
4.46%
Market Cap$165.51B
Volume$8.92B
5
$953.07
5.33%
Market Cap$132.66B
Volume$3.23B
6
$195.92
6.11%
Market Cap$106.47B
Volume$12.22B
8
$0.23
4.51%
Market Cap$34.27B
Volume$4.22B

Data provided by Coingecko API

More Cryptocurrencies

2789
$0.01
27.16%
Market Cap$2.93M
Volume$32.15M
2791
$0.00350154
7.04%
Market Cap$2.93M
Volume$132,036
2793
$0.01
3.79%
Market Cap$2.91M
Volume$120
2795
$0.00124636
2.52%
Market Cap$2.91M
Volume$19,531
2792
$0.00060925
27.03%
Market Cap$2.91M
Volume$4,638

Data provided by Coingecko API