Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
$0.004492+ 3.78%
Market Cap
$4.3M
29.00%
Volume (24)
$792,183
3.46%
Circulating Supply
958,649,190 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
$0.00449243

Price Change

$0.00016346
3.78%
24h Low / 24h High
$0.00428502 / $0.00455931

Trading Volume

$792,183
3.46%
Volume / Market Cap
0.18423927
Market Dominance
0.00010779311%
Market Rank
#2454

Sogni AI Supply

Circulating Supply
958,649,186.176 SOGNI
Total Supply
9,999,806,169.811 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
$4,299,751
29.00%

Fully Diluted
Market Cap

$44,851,313
2.49%

Sogni AI Price Yesterday

Yesterday's Low / High
$0.0043703154 / $0.0043818685
Yesterday's Open / Close
$0.0043818685 / $0.0043703154
Yesterday's Change
2.66%
Yesterday's Volume
$804,368.67

Sogni AI Price History

7d Low / 7d High
$0.0033634319 / $0.0049254985
30d Low / 30d High
$0.0041330606 / $0.0044658074
90d Low / 90d High
$0.0037728664 / $0.0044658074
52 Week Low / 52 Week High
$0.0033634319 / $0.0054333326
All Time HighAug 15, 2025 (18 days ago)
$0.00794096
43.90%
All Time LowAug 3, 2025 (30 days ago)
$0.00270644
64.61%

Data provided by Coingecko API

SOGNI to USD converter

Sogni AI
Sogni AISOGNI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOGNI Safely with 3Commas

Use a proven backtested strategy for SOGNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sogni AI Price Chart (SOGNI to USD)

    SOGNIUSD by TradingView

    Sogni AI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.004489
    SOGNI/USDT
    $0.000036
    $15,623
    Recently
    Kraken
    Kraken
    $0.004478
    SOGNI/USD
    $0.000039
    $5,861
    Recently

    Sogni AI Historical Price Data (USD)

    Date
    9/1/2025
    $0.004266
    $0
    $0.004466
    $0.004255
    8/31/2025
    $0.004174
    $0.004266
    $0.004225
    $0.004109
    8/30/2025
    $0.003786
    $0.004174
    $0.00416
    $0.003786
    8/29/2025
    $0.003625
    $0.003786
    $0.004081
    $0.003625
    8/28/2025
    $0.003363
    $0.003625
    $0.003729
    $0.003363
    8/27/2025
    $0.003633
    $0.003363
    $0.003643
    $0.003397
    8/26/2025
    $0.004221
    $0.003633
    $0.005433
    $0.003684

    Data provided by Coingecko API

    SOGNI Price Live Data

    The live price of SOGNI is $ 0.004492 per (SOGNI/USD) today with a current market cap of 4.3M USD. 24-hour trading volume is $ 792,183 USD. SOGNI to USD price is updated in real-time. Sogni AI is +3.78% in the last 24 hours. It has a circulating supply of $ 958,649,190 SOGNI.

    Sogni AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOGNI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 18 minutes and 4 seconds

    Explore Our Other Products for SOGNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,678
    2.53%
    Market Cap$2.22T
    Volume$47.83B
    2
    $4,370.89
    0.40%
    Market Cap$527.52B
    Volume$33.39B
    3
    $2.84
    2.98%
    Market Cap$168.88B
    Volume$7.22B
    5
    $851.36
    0.04%
    Market Cap$118.46B
    Volume$1.53B
    6
    $204.62
    2.50%
    Market Cap$110.7B
    Volume$7.67B
    9
    $0.21
    0.55%
    Market Cap$32.14B
    Volume$2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2449
    $0.01
    0.23%
    Market Cap$4.31M
    Volume$49,995
    2450
    $0.04
    1.99%
    Market Cap$4.3M
    Volume$111,565
    2451
    Market Cap$4.3M
    Volume$2,388
    2452
    Market Cap$4.29M
    Volume$0
    Market Cap$4.29M
    Volume$0

    Data provided by Coingecko API