Solama (SOLAMA) Live Price

Solama logo
SOLAMASolama
JPY 0.766999+ 6.37%
Market Cap
JPY 518.45M
6.77%
Volume (24)
JPY 26,616,242
0.60%
Circulating Supply
676,576,820 SOLAMA
Issue Date
-

Data provided by Coingecko API

SOLAMA price Statistics

Solama Price Today

Solama Price
JPY 0.766999

Price Change

JPY 0.04593066
6.37%
24h Low / 24h High
JPY 0.687883 / JPY 0.783619

Trading Volume

JPY 26,616,242
0.60%
Volume / Market Cap
0.051337872
Market Dominance
0.000089565756%
Market Rank
#2722

Solama Supply

Circulating Supply
676,576,823.077 SOLAMA
Total Supply
676,576,823.077 SOLAMA
Max Supply
676,576,823.077 SOLAMA

Solama Market Cap

Market Cap
JPY 518,452,380
6.77%

Fully Diluted
Market Cap

JPY 518,452,380
0.69%

Solama Price Yesterday

Yesterday's Low / High
JPY 0.76505659 / JPY 0.77817576
Yesterday's Open / Close
JPY 0.76505659 / JPY 0.77817576
Yesterday's Change
0.60%
Yesterday's Volume
JPY 26,731,988

Solama Price History

7d Low / 7d High
JPY 0.0042482025 / JPY 0.0060847538
30d Low / 30d High
JPY 0.69952554 / JPY 0.77817576
90d Low / 90d High
JPY 0.69952554 / JPY 0.89853458
52 Week Low / 52 Week High
JPY 0.62613301 / JPY 0.89853458
All Time HighMar 8, 2024 (1 years ago)
JPY 22.21
96.55%
All Time LowJan 8, 2024 (1 years ago)
JPY 0.02381155
3120.83%

Data provided by Coingecko API

SOLAMA to JPY converter

Solama
SolamaSOLAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLAMA Safely with 3Commas

Use a proven backtested strategy for SOLAMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solama Price Chart (SOLAMA to JPY)

    SOLAMAJPY by TradingView

    Solama Exchanges

    Instant crypto to crypto exchange coming soon!

    Solama Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.705814
    JPY 0
    JPY 0.778176
    JPY 0.699526
    8/21/2025
    JPY 0.803759
    JPY 0.705814
    JPY 0.806224
    JPY 0.70877
    8/20/2025
    JPY 0.787356
    JPY 0.803759
    JPY 0.807205
    JPY 0.743516
    8/19/2025
    JPY 0.775683
    JPY 0.787356
    JPY 0.898535
    JPY 0.775683
    8/18/2025
    JPY 0.66263
    JPY 0.775683
    JPY 0.824179
    JPY 0.626133
    8/17/2025
    JPY 0.651041
    JPY 0.66263
    JPY 0.688156
    JPY 0.641708
    8/16/2025
    JPY 0.650078
    JPY 0.651041
    JPY 0.669081
    JPY 0.647066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 5 minutes and 13 seconds

    Explore Our Other Products for SOLAMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,771
    2.47%
    Market CapJPY 2.31T
    VolumeJPY 52.49B
    2
    JPY 4,729.81
    10.39%
    Market CapJPY 570.93B
    VolumeJPY 63.31B
    3
    JPY 3.02
    5.60%
    Market CapJPY 179.72B
    VolumeJPY 10.19B
    5
    JPY 885.57
    4.25%
    Market CapJPY 123.34B
    VolumeJPY 2.52B
    6
    JPY 203.67
    11.31%
    Market CapJPY 109.65B
    VolumeJPY 10.9B
    9
    JPY 0.23428
    7.73%
    Market CapJPY 35.29B
    VolumeJPY 4.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    2731
    JPY 0.545612
    3.53%
    Market CapJPY 518.85M
    VolumeJPY 27.58M
    2721
    JPY 5.19
    4.33%
    Market CapJPY 518.7M
    VolumeJPY 1,815
    2702
    JPY 5.73
    2.61%
    Market CapJPY 518.66M
    VolumeJPY 11.7M
    2723
    JPY 12,198.47
    8.50%
    Market CapJPY 517.4M
    VolumeJPY 108,777
    2724
    JPY 2.57
    1.25%
    Market CapJPY 516.46M
    VolumeJPY 236.13M

    Data provided by Coingecko API