SolARBa (SOLARBA) Live Price

SolARBa logo
SOLARBASolARBa
JPY 552.69+ 3.45%
Market Cap
JPY 153.13M
3.45%
Volume (24)
JPY 168,699
0.14%
Circulating Supply
277,059 SOLARBA
Issue Date
-

Data provided by Coingecko API

SOLARBA price Statistics

SolARBa Price Today

SolARBa Price
JPY 552.69

Price Change

JPY 18.41
3.45%
24h Low / 24h High
JPY 519.98 / JPY 560.14

Trading Volume

JPY 168,699
0.14%
Volume / Market Cap
0.0011016697
Market Dominance
0.000026093368%
Market Rank
#4087

SolARBa Supply

Circulating Supply
277,058.635 SOLARBA
Total Supply
277,058.635 SOLARBA
Max Supply
686,473 SOLARBA

SolARBa Market Cap

Market Cap
JPY 153,130,290
3.45%

Fully Diluted
Market Cap

JPY 153,130,290
4.92%

SolARBa Price Yesterday

Yesterday's Low / High
JPY 526.39532 / JPY 527.1485
Yesterday's Open / Close
JPY 526.39532 / JPY 527.1485
Yesterday's Change
4.92%
Yesterday's Volume
JPY 486,500.98

SolARBa Price History

7d Low / 7d High
JPY 2.8926201 / JPY 3.7857451
30d Low / 30d High
JPY 460.09128 / JPY 540.91437
90d Low / 90d High
JPY 457.17196 / JPY 540.91437
52 Week Low / 52 Week High
JPY 389.74102 / JPY 540.91437
All Time HighFeb 14, 2025 (6 months ago)
JPY 733.99
25.30%
All Time LowNov 2, 2024 (9 months ago)
JPY 104.86
422.87%

Data provided by Coingecko API

SOLARBA to JPY converter

SolARBa
SolARBaSOLARBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLARBA Safely with 3Commas

Use a proven backtested strategy for SOLARBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolARBa Price Chart (SOLARBA to JPY)

    SOLARBAJPY by TradingView

    SolARBa Exchanges

    Instant crypto to crypto exchange coming soon!

    SolARBa Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 506.50654
    JPY 0
    JPY 540.914368
    JPY 503.812791
    8/26/2025
    JPY 460.030875
    JPY 506.50654
    JPY 481.826763
    JPY 457.171957
    8/25/2025
    JPY 487.489174
    JPY 460.030875
    JPY 513.981015
    JPY 459.374183
    8/24/2025
    JPY 507.334329
    JPY 487.489174
    JPY 521.858977
    JPY 480.939146
    8/23/2025
    JPY 472.882671
    JPY 507.334329
    JPY 509.528953
    JPY 468.310521
    8/22/2025
    JPY 429.95845
    JPY 472.882671
    JPY 475.961577
    JPY 429.95845
    8/21/2025
    JPY 389.741024
    JPY 429.95845
    JPY 452.072365
    JPY 389.741024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 2 minutes and 58 seconds

    Explore Our Other Products for SOLARBA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,944
    0.32%
    Market CapJPY 2.23T
    VolumeJPY 35.21B
    2
    JPY 4,460.6
    2.74%
    Market CapJPY 538.26B
    VolumeJPY 30.32B
    3
    JPY 2.95
    1.83%
    Market CapJPY 175.68B
    VolumeJPY 5.82B
    5
    JPY 869.38
    0.64%
    Market CapJPY 120.97B
    VolumeJPY 1.71B
    6
    JPY 213.16
    2.55%
    Market CapJPY 115.05B
    VolumeJPY 12.5B
    9
    JPY 0.221292
    0.62%
    Market CapJPY 33.33B
    VolumeJPY 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    4084
    JPY 8.51
    1.61%
    Market CapJPY 153.29M
    VolumeJPY 2.82M
    4085
    JPY 19,043,120
    1.81%
    Market CapJPY 153.17M
    VolumeJPY 12.48M
    4086
    JPY 0.510461
    0.77%
    Market CapJPY 153.14M
    VolumeJPY 379,078
    4088
    JPY 0.210798
    0.31%
    Market CapJPY 153.02M
    VolumeJPY 13.51M
    4089
    JPY 0.080999
    0.43%
    Market CapJPY 152.81M
    VolumeJPY 10.34M

    Data provided by Coingecko API