ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
JPY 2.01+ 1.58%
Market Cap
JPY 82.01M
1.33%
Volume (24)
JPY 1,052,115
17.87%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
JPY 2.01

Price Change

JPY 0.03110883
1.58%
24h Low / 24h High
JPY 1.97 / JPY 2.01

Trading Volume

JPY 1,052,115
17.87%
Volume / Market Cap
0.012828397
Market Dominance
0.000014464601%
Market Rank
#4725

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
JPY 82,014,536
1.33%

Fully Diluted
Market Cap

JPY 82,014,536
0.16%

ZMINE Price Yesterday

Yesterday's Low / High
JPY 1.9994893 / JPY 2.0093172
Yesterday's Open / Close
JPY 1.9994893 / JPY 2.0093172
Yesterday's Change
0.28%
Yesterday's Volume
JPY 915,441.41

ZMINE Price History

7d Low / 7d High
JPY 0.013149455 / JPY 0.013829705
30d Low / 30d High
JPY 1.9660648 / JPY 2.0094203
90d Low / 90d High
JPY 1.9372608 / JPY 2.0138842
52 Week Low / 52 Week High
JPY 1.9372608 / JPY 2.0319501
All Time HighMar 5, 2024 (1 years ago)
JPY 26.47
92.44%
All Time LowMar 21, 2020 (5 years ago)
JPY 0.02728678
7233.98%

Data provided by Coingecko API

ZMN to JPY converter

ZMINE
ZMINEZMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to JPY)

ZMNJPY by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (JPY)

Date
7/26/2025
JPY 1.996709
JPY 0
JPY 2.00942
JPY 1.980213
7/25/2025
JPY 1.982966
JPY 1.996709
JPY 1.99083
JPY 1.937261
7/24/2025
JPY 1.982562
JPY 1.982966
JPY 2.00184
JPY 1.949109
7/23/2025
JPY 2.03195
JPY 1.982562
JPY 2.03195
JPY 1.964176
7/22/2025
JPY 1.993068
JPY 2.03195
JPY 2.014932
JPY 1.972282
7/21/2025
JPY 1.996654
JPY 1.993068
JPY 2.022318
JPY 1.966965
7/20/2025
JPY 1.999264
JPY 1.996654
JPY 2.026165
JPY 1.992248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,131
0.75%
Market CapJPY 2.35T
VolumeJPY 24.19B
2
JPY 3,760.5
1.43%
Market CapJPY 454.07B
VolumeJPY 24.16B
3
JPY 3.19
2.31%
Market CapJPY 189.06B
VolumeJPY 3.38B
5
JPY 797.36
2.25%
Market CapJPY 111.09B
VolumeJPY 959.91M
6
JPY 186.39
0.76%
Market CapJPY 100.36B
VolumeJPY 5.84B
8
JPY 0.238005
1.95%
Market CapJPY 35.77B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

4721
JPY 0.083167
1.59%
Market CapJPY 82.4M
VolumeJPY 34.88M
4722
JPY 0.082391
2.22%
Market CapJPY 82.35M
VolumeJPY 126,945
4723
JPY 17,159,607
0%
Market CapJPY 82.38M
VolumeJPY 697
4726
JPY 0.082591
1.42%
Market CapJPY 82.01M
VolumeJPY 276
4724
JPY 49.93
0.12%
Market CapJPY 82.01M
VolumeJPY 354,276

Data provided by Coingecko API