ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
JPY 1.83 -0.89%
Market Cap
JPY 75.31M
0.95%
Volume (24)
JPY 1,317,923
6.28%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
JPY 1.83

Price Change

JPY -0.016434277
0.89%
24h Low / 24h High
JPY 1.82 / JPY 1.87

Trading Volume

JPY 1,317,923
6.28%
Volume / Market Cap
0.017500483
Market Dominance
0.000017483933%
Market Rank
#4200

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
JPY 75,307,809
0.95%

Fully Diluted
Market Cap

JPY 75,307,809
0.57%

ZMINE Price Yesterday

Yesterday's Low / High
JPY 1.8431295 / JPY 1.853114
Yesterday's Open / Close
JPY 1.8431295 / JPY 1.853114
Yesterday's Change
0.98%
Yesterday's Volume
JPY 1,550,430.8

ZMINE Price History

7d Low / 7d High
JPY 0.011984369 / JPY 0.013000663
30d Low / 30d High
JPY 1.8399923 / JPY 1.8614682
90d Low / 90d High
JPY 1.7939289 / JPY 1.8708127
52 Week Low / 52 Week High
JPY 1.6692908 / JPY 1.8708127
All Time HighMar 5, 2024 (1 years ago)
JPY 26.47
93.07%
All Time LowMar 21, 2020 (5 years ago)
JPY 0.02728678
6622.78%

Data provided by Coingecko API

ZMN to JPY converter

ZMINE
ZMINEZMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to JPY)

ZMNJPY by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (JPY)

Date
4/27/2025
JPY 1.854525
JPY 0
JPY 1.861468
JPY 1.839992
4/26/2025
JPY 1.854064
JPY 1.854525
JPY 1.866539
JPY 1.843034
4/25/2025
JPY 1.832639
JPY 1.854064
JPY 1.870813
JPY 1.820673
4/24/2025
JPY 1.831535
JPY 1.832639
JPY 1.831535
JPY 1.793929
4/23/2025
JPY 1.833461
JPY 1.831535
JPY 1.843168
JPY 1.809053
4/22/2025
JPY 1.693019
JPY 1.833461
JPY 1.82776
JPY 1.693019
4/21/2025
JPY 1.669291
JPY 1.693019
JPY 1.709584
JPY 1.669291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,597
0.41%
Market CapJPY 1.88T
VolumeJPY 31.67B
2
JPY 1,795.89
0.07%
Market CapJPY 216.81B
VolumeJPY 16.55B
4
JPY 2.3
1.64%
Market CapJPY 134.49B
VolumeJPY 4.42B
5
JPY 605.4
0.14%
Market CapJPY 88.32B
VolumeJPY 659.59M
6
JPY 147.74
0.90%
Market CapJPY 76.42B
VolumeJPY 4.38B
8
JPY 0.178335
1.39%
Market CapJPY 26.58B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4197
JPY 0.84428
4.42%
Market CapJPY 75.45M
VolumeJPY 6,894
4198
JPY 1.83
0.92%
Market CapJPY 75.42M
VolumeJPY 4.52M
4199
JPY 0.819019
0.83%
Market CapJPY 75.42M
VolumeJPY 8.46M
4201
JPY 0.999862
2.89%
Market CapJPY 75.21M
VolumeJPY 1.47M
4202
JPY 0.083476
1.60%
Market CapJPY 75.2M
VolumeJPY 2.67M

Data provided by Coingecko API