ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
JPY 1.76 -0.43%
Market Cap
JPY 72.26M
0.43%
Volume (24)
JPY 556,536
0.63%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
JPY 1.76

Price Change

JPY -0.007532681
0.43%
24h Low / 24h High
JPY 1.75 / JPY 1.8

Trading Volume

JPY 556,536
0.63%
Volume / Market Cap
0.0077015039
Market Dominance
0.000014611374%
Market Rank
#4474

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
JPY 72,263,289
0.43%

Fully Diluted
Market Cap

JPY 72,263,289
0.97%

ZMINE Price Yesterday

Yesterday's Low / High
JPY 1.7758285 / JPY 1.7853353
Yesterday's Open / Close
JPY 1.7758285 / JPY 1.7853353
Yesterday's Change
1.16%
Yesterday's Volume
JPY 3,053,343.9

ZMINE Price History

7d Low / 7d High
JPY 0.011873822 / JPY 0.012457218
30d Low / 30d High
JPY 1.757263 / JPY 1.7948968
90d Low / 90d High
JPY 1.7235448 / JPY 1.7948968
52 Week Low / 52 Week High
JPY 1.7235448 / JPY 1.799123
All Time HighMar 5, 2024 (1 years ago)
JPY 26.47
93.31%
All Time LowMar 21, 2020 (5 years ago)
JPY 0.02728678
6387.32%

Data provided by Coingecko API

ZMN to JPY converter

ZMINE
ZMINEZMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to JPY)

ZMNJPY by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (JPY)

Date
5/20/2025
JPY 1.777899
JPY 0
JPY 1.794897
JPY 1.757263
5/19/2025
JPY 1.784872
JPY 1.777899
JPY 1.784872
JPY 1.723545
5/18/2025
JPY 1.744438
JPY 1.784872
JPY 1.789441
JPY 1.740115
5/17/2025
JPY 1.761574
JPY 1.744438
JPY 1.761574
JPY 1.740381
5/16/2025
JPY 1.755067
JPY 1.761574
JPY 1.77706
JPY 1.75011
5/15/2025
JPY 1.765144
JPY 1.755067
JPY 1.770085
JPY 1.731805
5/14/2025
JPY 1.791752
JPY 1.765144
JPY 1.799123
JPY 1.754409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,262
0.96%
Market CapJPY 2.11T
VolumeJPY 36.89B
2
JPY 2,523.82
0.10%
Market CapJPY 304.8B
VolumeJPY 23.27B
4
JPY 2.34
0.47%
Market CapJPY 137.07B
VolumeJPY 2.74B
5
JPY 651.4
0.71%
Market CapJPY 95.03B
VolumeJPY 1.03B
6
JPY 168.01
0.50%
Market CapJPY 87.37B
VolumeJPY 4.22B
8
JPY 0.225516
1.85%
Market CapJPY 33.67B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 72.26M
VolumeJPY 8,337
4472
JPY 0.072316
4.13%
Market CapJPY 72.32M
VolumeJPY 601,657
4473
JPY 0.157457
0.66%
Market CapJPY 72.3M
VolumeJPY 74,155
4475
JPY 0.056452
1.48%
Market CapJPY 72.38M
VolumeJPY 12.94M
4476
JPY 0.144658
1.75%
Market CapJPY 72.25M
VolumeJPY 12.12M

Data provided by Coingecko API