ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
JPY 2.24 -1.15%
Market Cap
JPY 114.99M
1.10%
Volume (24)
JPY 2,352,168
1.06%
Circulating Supply
51,289,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
JPY 2.24

Price Change

JPY -0.026031834
1.15%
24h Low / 24h High
JPY 2.2 / JPY 2.3

Trading Volume

JPY 2,352,168
1.06%
Volume / Market Cap
0.020455215
Market Dominance
0.000019512837%
Market Rank
#4228

ZMINE Supply

Circulating Supply
51,289,566.509 ZMN
Total Supply
51,289,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
JPY 114,991,120
1.10%

Fully Diluted
Market Cap

JPY 114,991,120
1.19%

ZMINE Price Yesterday

Yesterday's Low / High
JPY 2.2558082 / JPY 2.2822518
Yesterday's Open / Close
JPY 2.2558082 / JPY 2.2822518
Yesterday's Change
1.28%
Yesterday's Volume
JPY 2,661,248.5

ZMINE Price History

7d Low / 7d High
JPY 0.013878761 / JPY 0.01499338
30d Low / 30d High
JPY 2.2558082 / JPY 2.3090998
90d Low / 90d High
JPY 2.1431948 / JPY 2.3090998
52 Week Low / 52 Week High
JPY 2.0462953 / JPY 2.3090998
All Time HighMar 5, 2024 (9 months ago)
JPY 26.47
91.60%
All Time LowMar 21, 2020 (4 years ago)
JPY 0.02728678
8049.73%

Data provided by Coingecko API

ZMN to JPY converter

ZMINE
ZMINEZMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to JPY)

ZMNJPY by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (JPY)

Date
12/17/2024
JPY 2.26544
JPY 0
JPY 2.30434
JPY 2.255808
12/16/2024
JPY 2.239572
JPY 2.26544
JPY 2.3091
JPY 2.221895
12/15/2024
JPY 2.175568
JPY 2.239572
JPY 2.219887
JPY 2.161923
12/14/2024
JPY 2.182754
JPY 2.175568
JPY 2.20412
JPY 2.143195
12/13/2024
JPY 2.116737
JPY 2.182754
JPY 2.195572
JPY 2.116737
12/12/2024
JPY 2.159261
JPY 2.116737
JPY 2.179487
JPY 2.116573
12/11/2024
JPY 2.051211
JPY 2.159261
JPY 2.155691
JPY 2.046295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,302
3.00%
Market CapJPY 2.04T
VolumeJPY 93.41B
2
JPY 3,811.55
3.37%
Market CapJPY 459.32B
VolumeJPY 33.36B
4
JPY 2.45
5.74%
Market CapJPY 140.35B
VolumeJPY 16.27B
5
JPY 711.27
1.73%
Market CapJPY 103.72B
VolumeJPY 1.8B
6
JPY 213.99
6.02%
Market CapJPY 102.61B
VolumeJPY 6.73B
7
JPY 0.38116
4.60%
Market CapJPY 56.2B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

4220
JPY 0.114536
5.81%
Market CapJPY 115.54M
VolumeJPY 97,433
4221
Market CapJPY 115.36M
VolumeJPY 71,661
4223
JPY 11.65
0.36%
Market CapJPY 115.13M
VolumeJPY 698,439
4222
JPY 0.0116817
0.89%
Market CapJPY 114.96M
VolumeJPY 335,703
4224
JPY 0.114446
8.57%
Market CapJPY 114.75M
VolumeJPY 361.66M

Data provided by Coingecko API