ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
JPY 2.22 -2.77%
Market Cap
JPY 91.11M
2.38%
Volume (24)
JPY 73,675
0.87%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
JPY 2.22

Price Change

JPY -0.063163309
2.77%
24h Low / 24h High
JPY 2.21 / JPY 2.34

Trading Volume

JPY 73,675
0.87%
Volume / Market Cap
0.00080861602
Market Dominance
0.000015256245%
Market Rank
#4663

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
JPY 91,112,467
2.38%

Fully Diluted
Market Cap

JPY 91,112,467
2.93%

ZMINE Price Yesterday

Yesterday's Low / High
JPY 2.2803394 / JPY 2.3001838
Yesterday's Open / Close
JPY 2.3001838 / JPY 2.2803394
Yesterday's Change
3.07%
Yesterday's Volume
JPY 94,874.822

ZMINE Price History

7d Low / 7d High
JPY 0.013833097 / JPY 0.014991326
30d Low / 30d High
JPY 2.2410633 / JPY 2.3104746
90d Low / 90d High
JPY 2.1286439 / JPY 2.3104746
52 Week Low / 52 Week High
JPY 2.1258289 / JPY 2.3128011
All Time HighMar 5, 2024 (1 years ago)
JPY 26.47
91.54%
All Time LowMar 21, 2020 (5 years ago)
JPY 0.02728678
8103.45%

Data provided by Coingecko API

ZMN to JPY converter

ZMINE
ZMINEZMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to JPY)

ZMNJPY by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (JPY)

Date
11/10/2025
JPY 2.260949
JPY 0
JPY 2.310475
JPY 2.260789
11/9/2025
JPY 2.216148
JPY 2.260949
JPY 2.268468
JPY 2.208335
11/8/2025
JPY 2.240968
JPY 2.216148
JPY 2.240968
JPY 2.207077
11/7/2025
JPY 2.164391
JPY 2.240968
JPY 2.247488
JPY 2.128644
11/6/2025
JPY 2.236056
JPY 2.164391
JPY 2.247161
JPY 2.157641
11/5/2025
JPY 2.178786
JPY 2.236056
JPY 2.25063
JPY 2.145348
11/4/2025
JPY 2.312125
JPY 2.178786
JPY 2.312801
JPY 2.125829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

4 hours, 51 minutes and 49 seconds

Explore Our Other Products for ZMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,165
2.30%
Market CapJPY 2.06T
VolumeJPY 71.42B
2
JPY 3,463.44
1.97%
Market CapJPY 417.88B
VolumeJPY 35.36B
4
JPY 2.42
5.03%
Market CapJPY 145.56B
VolumeJPY 4.36B
5
JPY 964.85
1.83%
Market CapJPY 132.94B
VolumeJPY 1.78B
6
JPY 158.43
4.58%
Market CapJPY 87.83B
VolumeJPY 5.98B
10
JPY 0.174536
2.33%
Market CapJPY 26.5B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4660
JPY 0.241878
2.42%
Market CapJPY 91.34M
VolumeJPY 10.72M
4661
JPY 0.874835
1.42%
Market CapJPY 91.29M
VolumeJPY 234,922
4662
JPY 109.56
0.00%
Market CapJPY 91.23M
VolumeJPY 37.38M
4658
Market CapJPY 91.08M
VolumeJPY 45.25M
4665
JPY 0.00001134
2.35%
Market CapJPY 90.91M
VolumeJPY 745

Data provided by Coingecko API