ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
JPY 2.26+ 0.48%
Market Cap
JPY 92.37M
19.83%
Volume (24)
JPY 1,465,869
1.79%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
JPY 2.26

Price Change

JPY 0.010808
0.48%
24h Low / 24h High
JPY 2.22 / JPY 2.32

Trading Volume

JPY 1,465,869
1.79%
Volume / Market Cap
0.015868967
Market Dominance
0.000016641318%
Market Rank
#4625

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
JPY 92,373,308
19.83%

Fully Diluted
Market Cap

JPY 92,373,308
1.56%

ZMINE Price Yesterday

Yesterday's Low / High
JPY 2.2837511 / JPY 2.2956576
Yesterday's Open / Close
JPY 2.2837511 / JPY 2.2956576
Yesterday's Change
1.30%
Yesterday's Volume
JPY 1,075,629.8

ZMINE Price History

7d Low / 7d High
JPY 0.012863604 / JPY 0.014761262
30d Low / 30d High
JPY 2.1709222 / JPY 2.3047275
90d Low / 90d High
JPY 2.1070181 / JPY 2.3047275
52 Week Low / 52 Week High
JPY 2.0201248 / JPY 2.3047275
All Time HighMar 5, 2024 (10 months ago)
JPY 26.47
91.48%
All Time LowMar 21, 2020 (4 years ago)
JPY 0.02728678
8166.59%

Data provided by Coingecko API

ZMN to JPY converter

ZMINE
ZMINEZMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to JPY)

ZMNJPY by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (JPY)

Date
1/17/2025
JPY 2.181389
JPY 0
JPY 2.304727
JPY 2.179025
1/16/2025
JPY 2.201987
JPY 2.181389
JPY 2.201987
JPY 2.153669
1/15/2025
JPY 2.153207
JPY 2.201987
JPY 2.209253
JPY 2.13087
1/14/2025
JPY 2.100533
JPY 2.153207
JPY 2.157798
JPY 2.096714
1/13/2025
JPY 2.10758
JPY 2.100533
JPY 2.128194
JPY 2.020125
1/12/2025
JPY 2.110602
JPY 2.10758
JPY 2.115876
JPY 2.089827
1/11/2025
JPY 2.107743
JPY 2.110602
JPY 2.115644
JPY 2.083375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,490
0.95%
Market CapJPY 2.05T
VolumeJPY 63.68B
2
JPY 3,312.33
3.34%
Market CapJPY 398.79B
VolumeJPY 33.02B
3
JPY 3.17
3.76%
Market CapJPY 182.09B
VolumeJPY 11.49B
5
JPY 239.43
9.03%
Market CapJPY 116.05B
VolumeJPY 14.97B
6
JPY 701.1
3.43%
Market CapJPY 102.18B
VolumeJPY 1.31B
7
JPY 0.3995
3.37%
Market CapJPY 59.01B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

4622
JPY 1.55
6.17%
Market CapJPY 92.78M
VolumeJPY 228,158
4623
JPY 0.00019047
8.85%
Market CapJPY 92.75M
VolumeJPY 34.28M
4624
Market CapJPY 92.67M
VolumeJPY 15.35M
4626
JPY 0.18474
9.67%
Market CapJPY 92.33M
VolumeJPY 1.1M
4627
JPY 0.092335
3.22%
Market CapJPY 92.29M
VolumeJPY 6.63M

Data provided by Coingecko API