ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
JPY 1.96+ 0.90%
Market Cap
JPY 100.74M
0.91%
Volume (24)
JPY 1,077,477
1.47%
Circulating Supply
51,289,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
JPY 1.96

Price Change

JPY 0.01743649
0.90%
24h Low / 24h High
JPY 1.93 / JPY 1.99

Trading Volume

JPY 1,077,477
1.47%
Volume / Market Cap
0.010695723
Market Dominance
0.000024756654%
Market Rank
#3851

ZMINE Supply

Circulating Supply
51,289,566.509 ZMN
Total Supply
51,289,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
JPY 100,739,060
0.91%

Fully Diluted
Market Cap

JPY 100,739,060
0.12%

ZMINE Price Yesterday

Yesterday's Low / High
JPY 1.9552318 / JPY 1.9681571
Yesterday's Open / Close
JPY 1.9552318 / JPY 1.9681571
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,584,079.1

ZMINE Price History

7d Low / 7d High
JPY 0.011677448 / JPY 0.013195511
30d Low / 30d High
JPY 1.9282749 / JPY 1.9790417
90d Low / 90d High
JPY 1.901956 / JPY 2.050787
52 Week Low / 52 Week High
JPY 1.7312814 / JPY 2.050787
All Time HighMar 5, 2024 (8 months ago)
JPY 26.47
92.58%
All Time LowMar 21, 2020 (4 years ago)
JPY 0.02728678
7098.08%

Data provided by Coingecko API

ZMN to JPY converter

ZMINE
ZMINEZMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to JPY)

ZMNJPY by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (JPY)

Date
11/16/2024
JPY 1.968348
JPY 0
JPY 1.979042
JPY 1.948206
11/15/2024
JPY 1.901956
JPY 1.968348
JPY 1.971717
JPY 1.901956
11/14/2024
JPY 1.995296
JPY 1.901956
JPY 2.034942
JPY 1.934844
11/13/2024
JPY 1.980102
JPY 1.995296
JPY 2.050787
JPY 1.93768
11/12/2024
JPY 1.9893
JPY 1.980102
JPY 2.008527
JPY 1.938114
11/11/2024
JPY 1.805713
JPY 1.9893
JPY 1.966846
JPY 1.805713
11/10/2024
JPY 1.731281
JPY 1.805713
JPY 1.819513
JPY 1.731281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,520
0.17%
Market CapJPY 1.79T
VolumeJPY 49.02B
2
JPY 3,095.66
1.57%
Market CapJPY 372.58B
VolumeJPY 26.76B
4
JPY 234.44
9.26%
Market CapJPY 110.65B
VolumeJPY 12.63B
5
JPY 625.33
0.40%
Market CapJPY 91.2B
VolumeJPY 1.87B
6
JPY 1.084
3.22%
Market CapJPY 61.71B
VolumeJPY 18.63B
7
JPY 0.364507
0.16%
Market CapJPY 53.5B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

3848
JPY 0.101143
3.69%
Market CapJPY 101.14M
VolumeJPY 852,865
3849
JPY 0.308442
1.34%
Market CapJPY 100.99M
VolumeJPY 623,722
3850
JPY 0.00419887
10.87%
Market CapJPY 100.77M
VolumeJPY 326,701
3853
JPY 0.707358
1.75%
Market CapJPY 100.53M
VolumeJPY 18,662
3854
JPY 11.61
18.87%
Market CapJPY 100.28M
VolumeJPY 16.13M

Data provided by Coingecko API