hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
JPY 0.093849+ 2.00%
Market Cap
JPY 39.42M
2.00%
Volume (24)
JPY 1,727
0.17%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
JPY 0.093849

Price Change

JPY 0.00183869
2.00%
24h Low / 24h High
JPY 0.09127 / JPY 0.094389

Trading Volume

JPY 1,726.6
0.17%
Volume / Market Cap
0.000043803807
Market Dominance
0.0000067366505%
Market Rank
#6069

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
JPY 39,416,665
2.00%

Fully Diluted
Market Cap

JPY 39,416,665
2.23%

hBARK Price Yesterday

Yesterday's Low / High
JPY 0.091723886 / JPY 0.091878706
Yesterday's Open / Close
JPY 0.091723886 / JPY 0.091878706
Yesterday's Change
2.23%
Yesterday's Volume
JPY 1,384.9845

hBARK Price History

7d Low / 7d High
JPY 0.00061234642 / JPY 0.00070470362
30d Low / 30d High
JPY 0.090457924 / JPY 0.10241717
90d Low / 90d High
JPY 0.090457924 / JPY 0.10433986
52 Week Low / 52 Week High
JPY 0.090457924 / JPY 0.10433986
All Time HighDec 6, 2024 (9 months ago)
JPY 0.492824
80.96%
All Time LowJun 22, 2025 (3 months ago)
JPY 0.052848
77.56%

Data provided by Coingecko API

HBARK to JPY converter

hBARK
hBARKHBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to JPY)

HBARKJPY by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (JPY)

Date
9/23/2025
JPY 0.092414
JPY 0
JPY 0.093541
JPY 0.091724
9/20/2025
JPY 0.099856
JPY 0
JPY 0.102417
JPY 0.099856
9/19/2025
JPY 0.103305
JPY 0.099856
JPY 0.10434
JPY 0.099278
9/18/2025
JPY 0.099944
JPY 0.103305
JPY 0.104154
JPY 0.099944
9/17/2025
JPY 0.098171
JPY 0.099944
JPY 0.100392
JPY 0.095934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 41 minutes and 11 seconds

Explore Our Other Products for HBARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,579
0.55%
Market CapJPY 2.27T
VolumeJPY 49.24B
2
JPY 4,185.83
0.06%
Market CapJPY 505.32B
VolumeJPY 26.75B
3
JPY 2.91
1.40%
Market CapJPY 174.42B
VolumeJPY 5.43B
5
JPY 1,014.86
0.06%
Market CapJPY 141.28B
VolumeJPY 2.74B
6
JPY 214.99
1.80%
Market CapJPY 116.96B
VolumeJPY 9.15B
8
JPY 0.247914
3.33%
Market CapJPY 37.54B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

6052
JPY 0.03945837
0.69%
Market CapJPY 39.53M
VolumeJPY 172,492
6066
JPY 0.00000007
0.55%
Market CapJPY 39.47M
VolumeJPY 19,236
6073
JPY 0.491796
7.71%
Market CapJPY 39.41M
VolumeJPY 3.51M
6070
JPY 0.00000013
0%
Market CapJPY 39.14M
VolumeJPY 471
6072
JPY 0.00056122
2.33%
Market CapJPY 39.33M
VolumeJPY 337,978

Data provided by Coingecko API