hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
JPY 0.045061 -3.84%
Market Cap
JPY 18.93M
3.83%
Volume (24)
JPY 25,563
0.28%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
JPY 0.04506093

Price Change

JPY -0.0017989669
3.84%
24h Low / 24h High
JPY 0.04447986 / JPY 0.04859941

Trading Volume

JPY 25,563
0.28%
Volume / Market Cap
0.0013507105
Market Dominance
0.0000031689792%
Market Rank
#6946

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
JPY 18,925,595
3.83%

Fully Diluted
Market Cap

JPY 18,925,595
0.56%

hBARK Price Yesterday

Yesterday's Low / High
JPY 0.044748889 / JPY 0.044873978
Yesterday's Open / Close
JPY 0.044873978 / JPY 0.044748889
Yesterday's Change
0.56%
Yesterday's Volume
JPY 25,456.973

hBARK Price History

7d Low / 7d High
JPY 0.00028822001 / JPY 0.00034559186
30d Low / 30d High
JPY 0.044584176 / JPY 0.048591436
90d Low / 90d High
JPY 0.044584176 / JPY 0.05326932
52 Week Low / 52 Week High
JPY 0.044584176 / JPY 0.05326932
All Time HighDec 6, 2024 (11 months ago)
JPY 0.492824
90.89%
All Time LowNov 12, 2025 (0 days ago)
JPY 0.04447986
0.92%

Data provided by Coingecko API

HBARK to JPY converter

hBARK
hBARKHBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to JPY)

HBARKJPY by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (JPY)

Date
11/12/2025
JPY 0.048042
JPY 0
JPY 0.048591
JPY 0.044584
11/11/2025
JPY 0.04856
JPY 0.048042
JPY 0.051254
JPY 0.046104
11/10/2025
JPY 0.053269
JPY 0.04856
JPY 0.053269
JPY 0.047785
11/8/2025
JPY 0.051259
JPY 0
JPY 0.051961
JPY 0.048446
11/7/2025
JPY 0.048689
JPY 0.051259
JPY 0.052369
JPY 0.048507
11/6/2025
JPY 0.051049
JPY 0.048689
JPY 0.051283
JPY 0.051032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 34 minutes and 7 seconds

Explore Our Other Products for HBARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,251
0.96%
Market CapJPY 2.04T
VolumeJPY 67.28B
2
JPY 3,436.98
0.22%
Market CapJPY 414.11B
VolumeJPY 33.07B
4
JPY 2.41
0.33%
Market CapJPY 144.83B
VolumeJPY 4.56B
5
JPY 956.17
0.77%
Market CapJPY 131.75B
VolumeJPY 1.53B
6
JPY 152.97
1.43%
Market CapJPY 84.69B
VolumeJPY 5.88B
10
JPY 0.171135
0.88%
Market CapJPY 25.99B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

6943
JPY 0.00000017
0.06%
Market CapJPY 18.94M
VolumeJPY 19,182
6944
JPY 0.01905355
7.20%
Market CapJPY 18.92M
VolumeJPY 2.1M
6945
JPY 0.00002483
0%
Market CapJPY 18.85M
VolumeJPY 47,775
6947
JPY 0.00027095
2.80%
Market CapJPY 18.9M
VolumeJPY 127,592
6948
JPY 0.01888678
1.51%
Market CapJPY 18.89M
VolumeJPY 235,844

Data provided by Coingecko API