hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
JPY 0.215863 -0.54%
Market Cap
JPY 90.66M
3.93%
Volume (24)
JPY 142,550
0.78%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
JPY 0.215863

Price Change

JPY -0.0011799158
0.54%
24h Low / 24h High
JPY 0.202866 / JPY 0.220477

Trading Volume

JPY 142,550
0.78%
Volume / Market Cap
0.0015723144
Market Dominance
0.00001788557%
Market Rank
#4209

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
JPY 90,662,530
3.93%

Fully Diluted
Market Cap

JPY 90,662,530
2.04%

hBARK Price Yesterday

Yesterday's Low / High
JPY 0.21072895 / JPY 0.212363
Yesterday's Open / Close
JPY 0.212363 / JPY 0.21072895
Yesterday's Change
2.04%
Yesterday's Volume
JPY 116,662.2

hBARK Price History

7d Low / 7d High
JPY 0.0013515096 / JPY 0.001667269
30d Low / 30d High
JPY 0.2051453 / JPY 0.23425925
90d Low / 90d High
JPY 0.2051453 / JPY 0.25393924
52 Week Low / 52 Week High
JPY 0.2051453 / JPY 0.25393924
All Time HighDec 6, 2024 (2 months ago)
JPY 0.492824
56.10%
All Time LowFeb 3, 2025 (16 days ago)
JPY 0.189901
13.93%

Data provided by Coingecko API

HBARK to JPY converter

hBARK
hBARKHBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to JPY)

HBARKJPY by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (JPY)

Date
2/17/2025
JPY 0.23359
JPY 0
JPY 0.234838
JPY 0.22289
2/16/2025
JPY 0.241926
JPY 0.23359
JPY 0.243128
JPY 0.234627
2/15/2025
JPY 0.246558
JPY 0.241926
JPY 0.25267
JPY 0.23932
2/14/2025
JPY 0.240654
JPY 0.246558
JPY 0.253939
JPY 0.237537
2/13/2025
JPY 0.25056
JPY 0.240654
JPY 0.251595
JPY 0.23562
2/12/2025
JPY 0.244851
JPY 0.25056
JPY 0.250067
JPY 0.234214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,673
0.40%
Market CapJPY 1.9T
VolumeJPY 38.11B
2
JPY 2,714.74
1.81%
Market CapJPY 327.35B
VolumeJPY 21.4B
3
JPY 2.56
0.05%
Market CapJPY 148.22B
VolumeJPY 4.32B
5
JPY 654.24
0.79%
Market CapJPY 95.42B
VolumeJPY 914.05M
6
JPY 169.52
2.34%
Market CapJPY 82.87B
VolumeJPY 6.12B
8
JPY 0.253342
1.26%
Market CapJPY 37.51B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

4208
JPY 90.91
2.07%
Market CapJPY 90.91M
VolumeJPY 73,596
4206
JPY 0.00000023
1.57%
Market CapJPY 90.86M
VolumeJPY 102,056
4203
JPY 0.090831
8.74%
Market CapJPY 90.83M
VolumeJPY 2.45M
4213
Market CapJPY 90.56M
VolumeJPY 586,083
4212
JPY 0.090748
5.53%
Market CapJPY 90.54M
VolumeJPY 3.06M

Data provided by Coingecko API