hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
JPY 0.387446 -2.42%
Market Cap
JPY 162.51M
2.55%
Volume (24)
JPY 310,184
1.85%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
JPY 0.387446

Price Change

JPY -0.0096214082
2.42%
24h Low / 24h High
JPY 0.377535 / JPY 0.408303

Trading Volume

JPY 310,184
1.85%
Volume / Market Cap
0.0019086581
Market Dominance
0.000027903627%
Market Rank
#3873

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
JPY 162,514,180
2.55%

Fully Diluted
Market Cap

JPY 162,514,180
0.13%

hBARK Price Yesterday

Yesterday's Low / High
JPY 0.38282305 / JPY 0.3900324
Yesterday's Open / Close
JPY 0.38282305 / JPY 0.3900324
Yesterday's Change
0.26%
Yesterday's Volume
JPY 392,971.64

hBARK Price History

7d Low / 7d High
JPY 0.0021930346 / JPY 0.0032470343
30d Low / 30d High
JPY 0.37906086 / JPY 0.40188518
90d Low / 90d High
JPY 0.33170854 / JPY 0.42509518
52 Week Low / 52 Week High
JPY 0.33170854 / JPY 0.48697397
All Time HighDec 6, 2024 (6 days ago)
JPY 0.492824
20.89%
All Time LowDec 9, 2024 (3 days ago)
JPY 0.316311
23.26%

Data provided by Coingecko API

HBARK to JPY converter

hBARK
hBARKHBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to JPY)

HBARKJPY by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (JPY)

Date
12/12/2024
JPY 0.387587
JPY 0
JPY 0.401885
JPY 0.379061
12/11/2024
JPY 0.375303
JPY 0.387587
JPY 0.398582
JPY 0.356005
12/10/2024
JPY 0.341529
JPY 0.375303
JPY 0.390637
JPY 0.336345
12/9/2024
JPY 0.437533
JPY 0.341529
JPY 0.437533
JPY 0.331709
12/8/2024
JPY 0.428964
JPY 0.437533
JPY 0.447528
JPY 0.428964
12/7/2024
JPY 0.486974
JPY 0.428964
JPY 0.486974
JPY 0.421859
12/6/2024
JPY 0.386462
JPY 0.486974
JPY 0.485758
JPY 0.366527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,746
1.18%
Market CapJPY 1.98T
VolumeJPY 96.71B
2
JPY 3,923.72
0.02%
Market CapJPY 472.8B
VolumeJPY 45.14B
4
JPY 2.34
4.59%
Market CapJPY 134.06B
VolumeJPY 10.89B
5
JPY 226.92
1.68%
Market CapJPY 108.72B
VolumeJPY 6.37B
6
JPY 708.82
1.35%
Market CapJPY 103.44B
VolumeJPY 1.73B
7
JPY 0.406731
2.32%
Market CapJPY 59.91B
VolumeJPY 6.4B

Data provided by Coingecko API

More Cryptocurrencies

3867
JPY 7.87
5.28%
Market CapJPY 164.84M
VolumeJPY 83,491
3868
JPY 164.46
2.37%
Market CapJPY 164.46M
VolumeJPY 156,206
3869
JPY 7.39
17.41%
Market CapJPY 164.43M
VolumeJPY 329
3870
JPY 0.02938898
0.32%
Market CapJPY 163.51M
VolumeJPY 30,082
3871
JPY 0.192487
4.00%
Market CapJPY 163.47M
VolumeJPY 729,164

Data provided by Coingecko API