hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
JPY 0.376278+ 11.32%
Market Cap
JPY 158.04M
11.32%
Volume (24)
JPY 169,070
16.00%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
JPY 0.376278

Price Change

JPY 0.03825415
11.32%
24h Low / 24h High
JPY 0.330811 / JPY 0.375503

Trading Volume

JPY 169,070
16.00%
Volume / Market Cap
0.0010698147
Market Dominance
0.000028470768%
Market Rank
#4052

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
JPY 158,036,710
11.32%

Fully Diluted
Market Cap

JPY 158,036,710
5.67%

hBARK Price Yesterday

Yesterday's Low / High
JPY 0.35480622 / JPY 0.35738856
Yesterday's Open / Close
JPY 0.35738856 / JPY 0.35480622
Yesterday's Change
5.67%
Yesterday's Volume
JPY 107,459.66

hBARK Price History

7d Low / 7d High
JPY 0.0016951498 / JPY 0.0023318522
30d Low / 30d High
JPY 0.32441489 / JPY 0.35738856
90d Low / 90d High
JPY 0.28690012 / JPY 0.35738856
52 Week Low / 52 Week High
JPY 0.26725449 / JPY 0.35738856
All Time HighDec 6, 2024 (1 months ago)
JPY 0.492824
23.81%
All Time LowDec 30, 2024 (16 days ago)
JPY 0.24962
50.43%

Data provided by Coingecko API

HBARK to JPY converter

hBARK
hBARKHBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to JPY)

HBARKJPY by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (JPY)

Date
1/15/2025
JPY 0.324415
JPY 0
JPY 0.357389
JPY 0.324415
1/14/2025
JPY 0.306818
JPY 0.324415
JPY 0.331803
JPY 0.306818
1/13/2025
JPY 0.309129
JPY 0.306818
JPY 0.31562
JPY 0.2869
1/12/2025
JPY 0.325274
JPY 0.309129
JPY 0.325274
JPY 0.306127
1/11/2025
JPY 0.302153
JPY 0.325274
JPY 0.32108
JPY 0.295636
1/10/2025
JPY 0.274911
JPY 0.302153
JPY 0.30367
JPY 0.274911
1/9/2025
JPY 0.28109
JPY 0.274911
JPY 0.287427
JPY 0.267254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,590
2.45%
Market CapJPY 1.97T
VolumeJPY 42.38B
2
JPY 3,368.44
4.39%
Market CapJPY 406.02B
VolumeJPY 26.28B
3
JPY 3.06
9.09%
Market CapJPY 176.05B
VolumeJPY 23.68B
5
JPY 709.33
1.25%
Market CapJPY 103.52B
VolumeJPY 935.63M
6
JPY 201.87
6.88%
Market CapJPY 97.86B
VolumeJPY 5.14B
7
JPY 0.37665
3.69%
Market CapJPY 55.62B
VolumeJPY 4.39B

Data provided by Coingecko API

More Cryptocurrencies

4049
JPY 0.00247912
23.49%
Market CapJPY 158.28M
VolumeJPY 1.95M
4050
JPY 0.271178
0%
Market CapJPY 159.72M
VolumeJPY 8,064
4051
JPY 0.01663876
6.78%
Market CapJPY 158.04M
VolumeJPY 442,647
4053
JPY 0.00181346
3.69%
Market CapJPY 157.98M
VolumeJPY 12.59M
4054
JPY 0.071825
4.28%
Market CapJPY 157.78M
VolumeJPY 4,962

Data provided by Coingecko API