hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
JPY 0.101677 0.00%
Market Cap
JPY 42.7M
0%
Volume (24)
JPY 3,776
0.69%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
JPY 0.101677

Trading Volume

JPY 3,776.23
0.69%
Volume / Market Cap
0.000088427275
Market Dominance
0.0000069304169%
Market Rank
#5948

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
JPY 42,704,358

Fully Diluted
Market Cap

JPY 42,704,358
0.35%

hBARK Price Yesterday

Yesterday's Low / High
JPY 0.10167704 / JPY 0.10238208
Yesterday's Open / Close
JPY 0.10167704 / JPY 0.10238208
Yesterday's Change
0.35%
Yesterday's Volume
JPY 3,776.2299

hBARK Price History

7d Low / 7d High
JPY 0.00065586704 / JPY 0.00070470362
30d Low / 30d High
JPY 0.099278123 / JPY 0.10354012
90d Low / 90d High
JPY 0.095933818 / JPY 0.10433986
52 Week Low / 52 Week High
JPY 0.095933818 / JPY 0.10433986
All Time HighDec 6, 2024 (9 months ago)
JPY 0.492824
79.37%
All Time LowJun 22, 2025 (3 months ago)
JPY 0.052848
92.39%

Data provided by Coingecko API

HBARK to JPY converter

hBARK
hBARKHBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to JPY)

HBARKJPY by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (JPY)

Date
9/20/2025
JPY 0.099856
JPY 0
JPY 0.102417
JPY 0.099856
9/19/2025
JPY 0.103305
JPY 0.099856
JPY 0.10434
JPY 0.099278
9/18/2025
JPY 0.099944
JPY 0.103305
JPY 0.104154
JPY 0.099944
9/17/2025
JPY 0.098171
JPY 0.099944
JPY 0.100392
JPY 0.095934
9/16/2025
JPY 0.09854
JPY 0.098171
JPY 0.098545
JPY 0.096689
9/15/2025
JPY 0.100581
JPY 0.09854
JPY 0.101838
JPY 0.096688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 22 minutes and 24 seconds

Explore Our Other Products for HBARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,863
2.47%
Market CapJPY 2.25T
VolumeJPY 50.89B
2
JPY 4,183.15
6.30%
Market CapJPY 505.14B
VolumeJPY 43B
4
JPY 2.82
5.42%
Market CapJPY 168.48B
VolumeJPY 7.04B
5
JPY 1,020.95
3.65%
Market CapJPY 142.1B
VolumeJPY 3.22B
6
JPY 221.53
7.23%
Market CapJPY 120.4B
VolumeJPY 9.25B
8
JPY 0.239258
10.10%
Market CapJPY 36.17B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

5945
JPY 0.080252
5.37%
Market CapJPY 42.91M
VolumeJPY 2.34M
5946
JPY 0.04937624
13.09%
Market CapJPY 42.76M
VolumeJPY 730,156
5947
JPY 1.4
7.49%
Market CapJPY 42.73M
VolumeJPY 8.77M
5949
JPY 0.00043727
3.94%
Market CapJPY 42.62M
VolumeJPY 420,966
Market CapJPY 42.61M
VolumeJPY 66,839

Data provided by Coingecko API