hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
JPY 0.106582+ 8.65%
Market Cap
JPY 44.76M
8.65%
Volume (24)
JPY 36,305
1.08%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
JPY 0.106582

Price Change

JPY 0.00848427
8.65%
24h Low / 24h High
JPY 0.097435 / JPY 0.111839

Trading Volume

JPY 36,305
1.08%
Volume / Market Cap
0.00081102383
Market Dominance
0.0000091170195%
Market Rank
#5085

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
JPY 44,764,406
8.65%

Fully Diluted
Market Cap

JPY 44,764,406
7.76%

hBARK Price Yesterday

Yesterday's Low / High
JPY 0.098369908 / JPY 0.099445322
Yesterday's Open / Close
JPY 0.098369908 / JPY 0.099445322
Yesterday's Change
7.76%
Yesterday's Volume
JPY 188,172.88

hBARK Price History

7d Low / 7d High
JPY 0.0006700227 / JPY 0.0007904466
30d Low / 30d High
JPY 0.097531831 / JPY 0.11205626
90d Low / 90d High
JPY 0.097531831 / JPY 0.11491157
52 Week Low / 52 Week High
JPY 0.097531831 / JPY 0.11491157
All Time HighDec 6, 2024 (5 months ago)
JPY 0.492824
78.09%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.091799
17.65%

Data provided by Coingecko API

HBARK to JPY converter

hBARK
hBARKHBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to JPY)

HBARKJPY by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (JPY)

Date
5/11/2025
JPY 0.107947
JPY 0
JPY 0.107947
JPY 0.097532
5/10/2025
JPY 0.1113
JPY 0.107947
JPY 0.114912
JPY 0.10969
5/9/2025
JPY 0.10721
JPY 0.1113
JPY 0.11142
JPY 0.106773
5/8/2025
JPY 0.103646
JPY 0.10721
JPY 0.114857
JPY 0.10356
5/7/2025
JPY 0.10532
JPY 0.103646
JPY 0.106301
JPY 0.102047
5/6/2025
JPY 0.108029
JPY 0.10532
JPY 0.108029
JPY 0.101638
5/5/2025
JPY 0.111228
JPY 0.108029
JPY 0.111785
JPY 0.106557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,172
1.74%
Market CapJPY 2.03T
VolumeJPY 41.69B
2
JPY 2,467.17
0.79%
Market CapJPY 297.62B
VolumeJPY 29.28B
4
JPY 2.55
7.96%
Market CapJPY 149.3B
VolumeJPY 9.37B
5
JPY 660.61
1.26%
Market CapJPY 96.34B
VolumeJPY 1.83B
6
JPY 171.63
0.00%
Market CapJPY 89.08B
VolumeJPY 7.41B
8
JPY 0.228283
1.14%
Market CapJPY 34.06B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

5084
JPY 0.050668
1.03%
Market CapJPY 44.86M
VolumeJPY 37,200
5086
JPY 0.04567663
37.22%
Market CapJPY 44.81M
VolumeJPY 4.11M
5087
Market CapJPY 44.77M
VolumeJPY 1,339
5088
JPY 0.00000071
6.64%
Market CapJPY 44.76M
VolumeJPY 287,887
5089
JPY 0.065658
3.10%
Market CapJPY 44.76M
VolumeJPY 3.46M

Data provided by Coingecko API