Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
JPY 0.097825+ 12.98%
Market Cap
JPY 87.36M
8.43%
Volume (24)
JPY 18,989,497
6.15%
Circulating Supply
899,652,560 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
JPY 0.097825

Price Change

JPY 0.01123722
12.98%
24h Low / 24h High
JPY 0.05419 / JPY 0.099596

Trading Volume

JPY 18,989,497
6.15%
Volume / Market Cap
0.21737655
Market Dominance
0.000017503954%
Market Rank
#4097

Xenopus laevis Supply

Circulating Supply
899,652,559.844 XENO
Total Supply
999,932,730.844 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
JPY 87,357,616
8.43%

Fully Diluted
Market Cap

JPY 97,094,971
18.74%

Xenopus laevis Price Yesterday

Yesterday's Low / High
JPY 0.076152183 / JPY 0.087400008
Yesterday's Open / Close
JPY 0.076152183 / JPY 0.087400008
Yesterday's Change
19.63%
Yesterday's Volume
JPY 25,609,573

Xenopus laevis Price History

7d Low / 7d High
JPY 0.00016806154 / JPY 0.0020480823
30d Low / 30d High
JPY 0.076152183 / JPY 0.15264409
90d Low / 90d High
JPY 0.06518232 / JPY 0.31422656
52 Week Low / 52 Week High
JPY 0.026286813 / JPY 0.31422656
All Time HighNov 19, 2024 (2 days ago)
JPY 0.317084
68.63%
All Time LowNov 9, 2024 (11 days ago)
JPY 0.01685491
490.23%

Data provided by Coingecko API

XENO to JPY converter

Xenopus laevis
Xenopus laevisXENO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to JPY)

XENOJPY by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (JPY)

Date
11/20/2024
JPY 0.107651
JPY 0
JPY 0.115956
JPY 0.076152
11/19/2024
JPY 0.100467
JPY 0.107651
JPY 0.314227
JPY 0.09019
11/18/2024
JPY 0.118322
JPY 0.100467
JPY 0.229314
JPY 0.083639
11/17/2024
JPY 0.044688
JPY 0.118322
JPY 0.131918
JPY 0.044394
11/16/2024
JPY 0.027562
JPY 0.044688
JPY 0.048683
JPY 0.027562
11/15/2024
JPY 0.028139
JPY 0.027562
JPY 0.031397
JPY 0.026287
11/14/2024
JPY 0.035364
JPY 0.028139
JPY 0.051478
JPY 0.028266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,155
3.80%
Market CapJPY 1.92T
VolumeJPY 114.43B
2
JPY 3,316
7.49%
Market CapJPY 399.07B
VolumeJPY 53.72B
4
JPY 250.12
6.90%
Market CapJPY 118.61B
VolumeJPY 12.86B
5
JPY 620.86
2.13%
Market CapJPY 90.49B
VolumeJPY 2.32B
6
JPY 1.11
1.13%
Market CapJPY 63.15B
VolumeJPY 7.32B
7
JPY 0.383805
0.61%
Market CapJPY 56.29B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

4093
JPY 0.00000115
4.23%
Market CapJPY 87.77M
VolumeJPY 8.42M
4094
JPY 0.069694
17.67%
Market CapJPY 87.64M
VolumeJPY 4.04M
4096
Market CapJPY 87.35M
VolumeJPY 41,596
4098
JPY 0.054522
5.85%
Market CapJPY 87.36M
VolumeJPY 1.26M
4100
JPY 0.088599
13.35%
Market CapJPY 87.16M
VolumeJPY 2.42M

Data provided by Coingecko API