Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
JPY 0.19006 -3.25%
Market Cap
JPY 172.51M
2.38%
Volume (24)
JPY 6,932,788
4.33%
Circulating Supply
899,599,090 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
JPY 0.19006

Price Change

JPY -0.0063849588
3.25%
24h Low / 24h High
JPY 0.165011 / JPY 0.199878

Trading Volume

JPY 6,932,788
4.33%
Volume / Market Cap
0.040186594
Market Dominance
0.000030224657%
Market Rank
#3674

Xenopus laevis Supply

Circulating Supply
899,599,087.709 XENO
Total Supply
999,879,258.709 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
JPY 172,514,940
2.38%

Fully Diluted
Market Cap

JPY 191,745,540
1.89%

Xenopus laevis Price Yesterday

Yesterday's Low / High
JPY 0.19220687 / JPY 0.19873844
Yesterday's Open / Close
JPY 0.19220687 / JPY 0.19873844
Yesterday's Change
2.77%
Yesterday's Volume
JPY 7,296,067.5

Xenopus laevis Price History

7d Low / 7d High
JPY 0.0010662608 / JPY 0.003346206
30d Low / 30d High
JPY 0.16548905 / JPY 0.20794819
90d Low / 90d High
JPY 0.16548905 / JPY 0.30647075
52 Week Low / 52 Week High
JPY 0.16548905 / JPY 0.52107898
All Time HighDec 31, 2024 (1 months ago)
JPY 3.58
94.71%
All Time LowNov 9, 2024 (2 months ago)
JPY 0.01685491
1024.01%

Data provided by Coingecko API

XENO to JPY converter

Xenopus laevis
Xenopus laevisXENO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to JPY)

XENOJPY by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (JPY)

Date
2/1/2025
JPY 0.196674
JPY 0
JPY 0.199878
JPY 0.165489
1/31/2025
JPY 0.205512
JPY 0.196674
JPY 0.243129
JPY 0.184453
1/30/2025
JPY 0.242721
JPY 0.205512
JPY 0.253612
JPY 0.195138
1/29/2025
JPY 0.280924
JPY 0.242721
JPY 0.306471
JPY 0.244799
1/28/2025
JPY 0.386838
JPY 0.280924
JPY 0.3892
JPY 0.299146
1/27/2025
JPY 0.466213
JPY 0.386838
JPY 0.501648
JPY 0.356867
1/26/2025
JPY 0.46593
JPY 0.466213
JPY 0.521079
JPY 0.412145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,929
1.37%
Market CapJPY 2T
VolumeJPY 24.32B
2
JPY 3,137.01
5.02%
Market CapJPY 378.11B
VolumeJPY 19.64B
3
JPY 2.9
4.27%
Market CapJPY 167.44B
VolumeJPY 4.37B
5
JPY 214.93
7.34%
Market CapJPY 104.63B
VolumeJPY 4.22B
6
JPY 656.88
3.03%
Market CapJPY 95.83B
VolumeJPY 643.95M
8
JPY 0.310588
5.63%
Market CapJPY 45.93B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3671
JPY 2.12
0.61%
Market CapJPY 173.13M
VolumeJPY 650,985
3672
JPY 0.393662
13.01%
Market CapJPY 172.84M
VolumeJPY 1.31M
3673
JPY 0.172825
5.23%
Market CapJPY 172.83M
VolumeJPY 954,781
3675
JPY 0.345677
2.40%
Market CapJPY 172.49M
VolumeJPY 1.4M
3676
JPY 0.172349
21.37%
Market CapJPY 172.35M
VolumeJPY 231.92M

Data provided by Coingecko API