Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
JPY 0.271799 -51.61%
Market Cap
JPY 250.64M
50.37%
Volume (24)
JPY 509,999
3.79%
Circulating Supply
899,612,450 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
JPY 0.271799

Price Change

JPY -0.28993392
51.61%
24h Low / 24h High
JPY 0.275627 / JPY 0.643732

Trading Volume

JPY 509,999
3.79%
Volume / Market Cap
0.0020348089
Market Dominance
0.000044245627%
Market Rank
#3341

Xenopus laevis Supply

Circulating Supply
899,612,453.786 XENO
Total Supply
999,892,624.061 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
JPY 250,637,300
50.37%

Fully Diluted
Market Cap

JPY 278,575,940
34.34%

Xenopus laevis Price Yesterday

Yesterday's Low / High
JPY 0.42304549 / JPY 0.42558848
Yesterday's Open / Close
JPY 0.42558848 / JPY 0.42304549
Yesterday's Change
35.94%
Yesterday's Volume
JPY 1,477,899.6

Xenopus laevis Price History

7d Low / 7d High
JPY 0.00028929626 / JPY 0.0075129181
30d Low / 30d High
JPY 0.39862609 / JPY 1.012532
90d Low / 90d High
JPY 0.39862609 / JPY 1.1772542
52 Week Low / 52 Week High
JPY 0.04447496 / JPY 1.1772542
All Time HighDec 18, 2024 (3 days ago)
JPY 1.23
77.36%
All Time LowNov 9, 2024 (1 months ago)
JPY 0.01685491
1552.97%

Data provided by Coingecko API

XENO to JPY converter

Xenopus laevis
Xenopus laevisXENO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to JPY)

XENOJPY by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (JPY)

Date
12/21/2024
JPY 0.63438
JPY 0
JPY 0.643688
JPY 0.398626
12/20/2024
JPY 0.834764
JPY 0.63438
JPY 1.012532
JPY 0.622945
12/19/2024
JPY 0.527311
JPY 0.834764
JPY 1.177254
JPY 0.527311
12/18/2024
JPY 1.092679
JPY 0.527311
JPY 1.092679
JPY 0.55284
12/17/2024
JPY 0.046811
JPY 1.092679
JPY 0.960955
JPY 0.046069
12/16/2024
JPY 0.058067
JPY 0.046811
JPY 0.059244
JPY 0.049169
12/15/2024
JPY 0.044634
JPY 0.058067
JPY 0.056652
JPY 0.044475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,146
2.55%
Market CapJPY 1.9T
VolumeJPY 51.91B
2
JPY 3,329.71
5.61%
Market CapJPY 401.09B
VolumeJPY 32.29B
4
JPY 2.21
5.95%
Market CapJPY 126.4B
VolumeJPY 13.06B
5
JPY 654.83
5.56%
Market CapJPY 95.61B
VolumeJPY 1.48B
6
JPY 180.33
9.37%
Market CapJPY 86.42B
VolumeJPY 7.15B
7
JPY 0.310437
9.27%
Market CapJPY 45.73B
VolumeJPY 6.61B

Data provided by Coingecko API

More Cryptocurrencies

3364
JPY 2.04
9.28%
Market CapJPY 245.32M
VolumeJPY 50.1M
3365
JPY 0.245273
7.80%
Market CapJPY 244.77M
VolumeJPY 93.01M
3366
JPY 0.0244762
19.68%
Market CapJPY 244.56M
VolumeJPY 5.96M
3367
JPY 0.245996
8.56%
Market CapJPY 244.51M
VolumeJPY 9.14M
3373
JPY 0.267521
8.25%
Market CapJPY 244.5M
VolumeJPY 1.74M

Data provided by Coingecko API