Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
JPY 0.074554 -12.22%
Market Cap
JPY 67.15M
11.64%
Volume (24)
JPY 252,323
34.80%
Circulating Supply
899,587,070 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
JPY 0.074554

Price Change

JPY -0.010374469
12.22%
24h Low / 24h High
JPY 0.073266 / JPY 0.084928

Trading Volume

JPY 252,323
34.80%
Volume / Market Cap
0.0037573869
Market Dominance
0.000014607606%
Market Rank
#4269

Xenopus laevis Supply

Circulating Supply
899,587,065.396 XENO
Total Supply
999,867,236.396 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
JPY 67,153,851
11.64%

Fully Diluted
Market Cap

JPY 74,639,730
0.55%

Xenopus laevis Price Yesterday

Yesterday's Low / High
JPY 0.074602268 / JPY 0.075527827
Yesterday's Open / Close
JPY 0.074602268 / JPY 0.075527827
Yesterday's Change
0.68%
Yesterday's Volume
JPY 421,249.3

Xenopus laevis Price History

7d Low / 7d High
JPY 0.00050457131 / JPY 0.00070416841
30d Low / 30d High
JPY 0.074602268 / JPY 0.085481997
90d Low / 90d High
JPY 0.074602268 / JPY 0.094201612
52 Week Low / 52 Week High
JPY 0.074602268 / JPY 0.11349125
All Time HighDec 31, 2024 (2 months ago)
JPY 3.58
97.91%
All Time LowNov 9, 2024 (4 months ago)
JPY 0.01685491
344.90%

Data provided by Coingecko API

XENO to JPY converter

Xenopus laevis
Xenopus laevisXENO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to JPY)

XENOJPY by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (JPY)

Date
3/9/2025
JPY 0.084034
JPY 0
JPY 0.085482
JPY 0.074602
3/8/2025
JPY 0.083309
JPY 0.084034
JPY 0.084058
JPY 0.08031
3/7/2025
JPY 0.087495
JPY 0.083309
JPY 0.090055
JPY 0.083734
3/6/2025
JPY 0.091413
JPY 0.087495
JPY 0.094202
JPY 0.08675
3/5/2025
JPY 0.091827
JPY 0.091413
JPY 0.094569
JPY 0.08901
3/4/2025
JPY 0.088221
JPY 0.091827
JPY 0.092338
JPY 0.082781
3/3/2025
JPY 0.113491
JPY 0.088221
JPY 0.113491
JPY 0.087199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,338
5.12%
Market CapJPY 1.61T
VolumeJPY 37.62B
2
JPY 2,059.51
5.29%
Market CapJPY 248B
VolumeJPY 21.31B
4
JPY 2.14
7.81%
Market CapJPY 123.95B
VolumeJPY 6.02B
5
JPY 560.1
3.99%
Market CapJPY 81.65B
VolumeJPY 971M
6
JPY 126.23
9.35%
Market CapJPY 64.24B
VolumeJPY 4.79B
9
JPY 0.171066
9.84%
Market CapJPY 25.36B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4265
JPY 0.067844
12.75%
Market CapJPY 67.55M
VolumeJPY 2.76M
4267
JPY 3.21
13.73%
Market CapJPY 67.42M
VolumeJPY 717,312
4270
JPY 0.672721
18.63%
Market CapJPY 67.27M
VolumeJPY 1.21M
4272
Market CapJPY 67.05M
VolumeJPY 761,326
4276
JPY 0.07058
10.37%
Market CapJPY 66.98M
VolumeJPY 609,954

Data provided by Coingecko API