Solbank (SB) Live Price

Solbank logo
SBSolbank
BRL 190.76 -3.56%
Market Cap
BRL 14.33M
0.21%
Volume (24)
BRL 760,876
1.05%
Circulating Supply
75,113 SB
Issue Date
-

Data provided by Coingecko API

SB price Statistics

Solbank Price Today

Solbank Price
BRL 190.76

Price Change

BRL -7.0403464
3.56%
24h Low / 24h High
BRL 164.78 / BRL 231.53

Trading Volume

BRL 760,876
1.05%
Volume / Market Cap
0.053102268
Market Dominance
0.000076942271%
Market Rank
#2703

Solbank Supply

Circulating Supply
75,113.468 SB
Total Supply
75,113.468 SB
Max Supply
0 SB

Solbank Market Cap

Market Cap
BRL 14,328,503
0.21%

Fully Diluted
Market Cap

BRL 14,328,503
0.70%

Solbank Price Yesterday

Yesterday's Low / High
BRL 188.6867 / BRL 190.17683
Yesterday's Open / Close
BRL 190.17683 / BRL 188.6867
Yesterday's Change
0.70%
Yesterday's Volume
BRL 451,452.48

Solbank Price History

7d Low / 7d High
BRL 30.138274 / BRL 55.880981
30d Low / 30d High
BRL 188.6867 / BRL 234.43558
90d Low / 90d High
BRL 188.6867 / BRL 274.63102
52 Week Low / 52 Week High
BRL 188.6867 / BRL 357.5878
All Time HighApr 12, 2024 (7 months ago)
BRL 5,445.47
96.50%
All Time LowNov 21, 2024 (0 days ago)
BRL 164.78
15.77%

Data provided by Coingecko API

SB to BRL converter

Solbank
SolbankSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Solbank Price Chart (SB to BRL)

SBBRL by TradingView

Solbank Exchanges

Instant crypto to crypto exchange coming soon!

Solbank Historical Price Data (BRL)

Date
11/20/2024
BRL 225.353854
BRL 0
BRL 234.435575
BRL 188.686701
11/19/2024
BRL 265.410672
BRL 225.353854
BRL 265.410672
BRL 223.994352
11/18/2024
BRL 241.496039
BRL 265.410672
BRL 274.631019
BRL 226.203383
11/17/2024
BRL 263.722756
BRL 241.496039
BRL 269.215075
BRL 238.862751
11/16/2024
BRL 291.621788
BRL 263.722756
BRL 305.547384
BRL 263.764146
11/15/2024
BRL 299.19069
BRL 291.621788
BRL 313.408267
BRL 285.384436
11/14/2024
BRL 336.147299
BRL 299.19069
BRL 357.587802
BRL 301.283282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 40 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,986
3.74%
Market CapBRL 1.94T
VolumeBRL 119.3B
2
BRL 3,365.42
9.05%
Market CapBRL 404.96B
VolumeBRL 56.33B
4
BRL 254.13
7.03%
Market CapBRL 120.77B
VolumeBRL 14.61B
5
BRL 622.88
1.79%
Market CapBRL 90.91B
VolumeBRL 2.21B
6
BRL 1.2
7.94%
Market CapBRL 68.23B
VolumeBRL 10.6B
7
BRL 0.38
1.43%
Market CapBRL 56.48B
VolumeBRL 9.18B

Data provided by Coingecko API

More Cryptocurrencies

2699
BRL 0.3
15.90%
Market CapBRL 14.26M
VolumeBRL 324,834
Market CapBRL 14.26M
VolumeBRL 132,083
2702
BRL 0.01
6.17%
Market CapBRL 14.34M
VolumeBRL 39,516
2701
BRL 0.02
5.61%
Market CapBRL 14.32M
VolumeBRL 2.55M
2705
BRL 0.00204532
3.81%
Market CapBRL 14.32M
VolumeBRL 5.6M

Data provided by Coingecko API