Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
BRL 0.186068+0.21%
Market Cap
BRL 27.41M
0.31%
Volume (24)
BRL 376,553
0.66%
Circulating Supply
148,174,680 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
BRL 0.186068

Price Change

BRL 0.00038119
0.21%
24h Low / 24h High
BRL 0.18438 / BRL 0.187841

Trading Volume

BRL 376,553
0.66%
Volume / Market Cap
0.013735634
Market Dominance
0.00021141879%
Market Rank
#1770

Wombat Exchange Supply

Circulating Supply
148,174,679.747 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
BRL 27,414,315
0.31%

Fully Diluted
Market Cap

BRL 185,013,500
0.38%

Wombat Exchange Price Yesterday

Yesterday's Low / High
BRL 0.18562136 / BRL 0.18583021
Yesterday's Open / Close
BRL 0.18562136 / BRL 0.18583021
Yesterday's Change
0.18%
Yesterday's Volume
BRL 359,749.98

Wombat Exchange Price History

7d Low / 7d High
BRL 0.035605002 / BRL 0.036755354
30d Low / 30d High
BRL 0.18426015 / BRL 0.18702596
90d Low / 90d High
BRL 0.18426015 / BRL 0.1908258
52 Week Low / 52 Week High
BRL 0.18426015 / BRL 0.19271567
All Time HighSep 5, 2022 (1 years ago)
BRL 5.6
96.69%
All Time LowJan 31, 2024 (2 months ago)
BRL 0.125001
48.50%

Data provided by Coingecko API

WOM to BRL converter

Wombat Exchange
Wombat ExchangeWOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to BRL)

WOMBRL by TradingView

Wombat Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Exchange Historical Price Data (BRL)

Date
4/24/2024
BRL 0.185528
BRL 0
BRL 0.187026
BRL 0.18438
4/23/2024
BRL 0.187193
BRL 0.185528
BRL 0.188531
BRL 0.18426
4/22/2024
BRL 0.188455
BRL 0.187193
BRL 0.190826
BRL 0.186448
4/21/2024
BRL 0.186987
BRL 0.188455
BRL 0.189398
BRL 0.185256
4/20/2024
BRL 0.190378
BRL 0.186987
BRL 0.190378
BRL 0.186582
4/19/2024
BRL 0.190258
BRL 0.190378
BRL 0.192716
BRL 0.188499
4/18/2024
BRL 0.190164
BRL 0.190258
BRL 0.191576
BRL 0.188268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,192
3.80%
Market CapBRL 1.26T
VolumeBRL 31.61B
2
BRL 3,157.02
3.02%
Market CapBRL 384.15B
VolumeBRL 15.78B
4
BRL 606.09
0.11%
Market CapBRL 93.06B
VolumeBRL 1.89B
8
BRL 0.53
3.99%
Market CapBRL 29.03B
VolumeBRL 1.44B
11
BRL 0.48
6.24%
Market CapBRL 16.75B
VolumeBRL 501.89M
574
BRL 1
0.22%
Market CapBRL 70.49M
VolumeBRL 613,597

Data provided by Coingecko API

More Cryptocurrencies

1767
BRL 0.36
0.61%
Market CapBRL 27.51M
VolumeBRL 138,159
1768
BRL 0.03
6.52%
Market CapBRL 27.49M
VolumeBRL 912,163
1769
Market CapBRL 27.43M
VolumeBRL 440
1771
BRL 0.34
1.42%
Market CapBRL 27.41M
VolumeBRL 58,110
1773
BRL 0.01
2.87%
Market CapBRL 27.38M
VolumeBRL 136,686

Data provided by Coingecko API