LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
BRL 0.063701 -5.61%
Market Cap
BRL 9.56M
5.55%
Volume (24)
BRL 65
0.86%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
BRL 0.063701

Price Change

BRL -0.0037870121
5.61%
24h Low / 24h High
BRL 0.060995 / BRL 0.06754

Trading Volume

BRL 64.62
0.86%
Volume / Market Cap
0.0000067628374
Market Dominance
0.000044107082%
Market Rank
#3148

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
BRL 9,555,161
5.55%

Fully Diluted
Market Cap

BRL 9,555,161
0.43%

LunarCrush Price Yesterday

Yesterday's Low / High
BRL 0.063159326 / BRL 0.063701073
Yesterday's Open / Close
BRL 0.063701073 / BRL 0.063159326
Yesterday's Change
0.43%
Yesterday's Volume
BRL 64.624889

LunarCrush Price History

7d Low / 7d High
BRL 0.0063163437 / BRL 0.015022978
30d Low / 30d High
BRL 0.06130611 / BRL 0.067840158
90d Low / 90d High
BRL 0.036913982 / BRL 0.087764238
52 Week Low / 52 Week High
BRL 0.036913982 / BRL 0.087764238
All Time HighOct 23, 2021 (3 years ago)
BRL 78.88
99.92%
All Time LowNov 22, 2024 (2 months ago)
BRL 0.03634426
75.27%

Data provided by Coingecko API

LUNR to BRL converter

LunarCrush
LunarCrushLUNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to BRL)

LUNRBRL by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (BRL)

Date
2/4/2025
BRL 0.067627
BRL 0
BRL 0.06765
BRL 0.061306
2/2/2025
BRL 0.081443
BRL 0
BRL 0.082145
BRL 0.075579
1/29/2025
BRL 0.068996
BRL 0
BRL 0.070988
BRL 0.068996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,196
3.40%
Market CapBRL 1.95T
VolumeBRL 75.44B
2
BRL 2,743.61
4.09%
Market CapBRL 330.58B
VolumeBRL 52.33B
3
BRL 2.53
8.41%
Market CapBRL 145.8B
VolumeBRL 11.62B
5
BRL 207.56
5.22%
Market CapBRL 101.08B
VolumeBRL 8.36B
6
BRL 572.21
6.91%
Market CapBRL 83.46B
VolumeBRL 1.71B
8
BRL 0.26
8.06%
Market CapBRL 39.12B
VolumeBRL 4.11B

Data provided by Coingecko API

More Cryptocurrencies

3144
BRL 0.21
9.78%
Market CapBRL 9.56M
VolumeBRL 193,615
3147
BRL 0.35
33.97%
Market CapBRL 9.55M
VolumeBRL 7,277
3140
BRL 0.02
7.58%
Market CapBRL 9.54M
VolumeBRL 2,566
3151
BRL 0.06
5.61%
Market CapBRL 9.56M
VolumeBRL 65
3146
BRL 0.01
4.52%
Market CapBRL 9.53M
VolumeBRL 1.1M

Data provided by Coingecko API