LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
BRL 0.636535-7.02%
Market Cap
BRL 95.79M
6.75%
Volume (24)
BRL 539,990
3.25%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
BRL 0.636535

Price Change

BRL -0.048044437
7.02%
24h Low / 24h High
BRL 0.627258 / BRL 0.690387

Trading Volume

BRL 539,990
3.25%
Volume / Market Cap
0.0056373328
Market Dominance
0.00068050632%
Market Rank
#1193

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
BRL 95,788,207
6.75%

Fully Diluted
Market Cap

BRL 95,788,207
5.22%

LunarCrush Price Yesterday

Yesterday's Low / High
BRL 0.67091979 / BRL 0.67657707
Yesterday's Open / Close
BRL 0.67091979 / BRL 0.67657707
Yesterday's Change
5.52%
Yesterday's Volume
BRL 539,242.77

LunarCrush Price History

7d Low / 7d High
BRL 0.12347422 / BRL 0.15763395
30d Low / 30d High
BRL 0.67091979 / BRL 0.73787816
90d Low / 90d High
BRL 0.67091979 / BRL 0.7989204
52 Week Low / 52 Week High
BRL 0.66972658 / BRL 0.7989204
All Time HighOct 23, 2021 (2 years ago)
BRL 78.88
99.19%
All Time LowJan 9, 2024 (3 months ago)
BRL 0.202875
214.50%

Data provided by Coingecko API

LUNR to BRL converter

LunarCrush
LunarCrushLUNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to BRL)

LUNRBRL by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (BRL)

Date
4/10/2024
BRL 0.706806
BRL 0
BRL 0.737878
BRL 0.67092
4/9/2024
BRL 0.737776
BRL 0.706806
BRL 0.773128
BRL 0.706919
4/8/2024
BRL 0.73116
BRL 0.737776
BRL 0.79892
BRL 0.72766
4/7/2024
BRL 0.676371
BRL 0.73116
BRL 0.757641
BRL 0.67243
4/6/2024
BRL 0.69066
BRL 0.676371
BRL 0.69066
BRL 0.669727
4/5/2024
BRL 0.753113
BRL 0.69066
BRL 0.753113
BRL 0.698465
4/4/2024
BRL 0.767252
BRL 0.753113
BRL 0.775763
BRL 0.742572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,177
1.28%
Market CapBRL 1.38T
VolumeBRL 29.23B
2
BRL 3,509.09
0.32%
Market CapBRL 420.67B
VolumeBRL 15.59B
4
BRL 603.2
0.07%
Market CapBRL 92.68B
VolumeBRL 1.9B
6
BRL 0.61
1.05%
Market CapBRL 33.58B
VolumeBRL 1.24B
11
BRL 0.58
0.76%
Market CapBRL 20.47B
VolumeBRL 338.37M
621
BRL 1
0.11%
Market CapBRL 70.67M
VolumeBRL 673,715

Data provided by Coingecko API

More Cryptocurrencies

1190
Market CapBRL 95.85M
VolumeBRL 6.51M
1191
BRL 1.04
2.10%
Market CapBRL 95.8M
VolumeBRL 327,170
1192
BRL 3.9
9.47%
Market CapBRL 95.81M
VolumeBRL 14.98M
1194
BRL 1.47
2.32%
Market CapBRL 95.7M
VolumeBRL 2.11M
1195
BRL 100.39
4.45%
Market CapBRL 95.23M
VolumeBRL 11.25M

Data provided by Coingecko API