LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
BRL 0.038521 -0.27%
Market Cap
BRL 5.76M
0.08%
Volume (24)
BRL 64
0.70%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
BRL 0.03852124

Price Change

BRL -0.00010611436
0.27%
24h Low / 24h High
BRL 0.03719439 / BRL 0.03942241

Trading Volume

BRL 63.5
0.70%
Volume / Market Cap
0.000011018205
Market Dominance
0.00003554887%
Market Rank
#3384

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
BRL 5,763,189
0.08%

Fully Diluted
Market Cap

BRL 5,763,189
1.75%

LunarCrush Price Yesterday

Yesterday's Low / High
BRL 0.038969343 / BRL 0.039242817
Yesterday's Open / Close
BRL 0.039242817 / BRL 0.038969343
Yesterday's Change
1.50%
Yesterday's Volume
BRL 64.692342

LunarCrush Price History

7d Low / 7d High
BRL 0.0062480497 / BRL 0.0073419911
30d Low / 30d High
BRL 0.036589829 / BRL 0.039701296
90d Low / 90d High
BRL 0.036589829 / BRL 0.039701296
52 Week Low / 52 Week High
BRL 0.036589829 / BRL 0.042621719
All Time HighOct 23, 2021 (3 years ago)
BRL 78.88
99.95%
All Time LowMar 11, 2025 (1 days ago)
BRL 0.03540795
8.51%

Data provided by Coingecko API

LUNR to BRL converter

LunarCrush
LunarCrushLUNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to BRL)

LUNRBRL by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (BRL)

Date
3/11/2025
BRL 0.038426
BRL 0
BRL 0.039343
BRL 0.03659
3/10/2025
BRL 0.04227
BRL 0.038426
BRL 0.042622
BRL 0.037782
3/7/2025
BRL 0.039607
BRL 0
BRL 0.039809
BRL 0.039462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,718
1.47%
Market CapBRL 1.64T
VolumeBRL 49.73B
2
BRL 1,931.85
0.97%
Market CapBRL 232.88B
VolumeBRL 26.94B
4
BRL 2.22
4.27%
Market CapBRL 129.11B
VolumeBRL 5.36B
5
BRL 558.41
0.92%
Market CapBRL 81.44B
VolumeBRL 1.4B
6
BRL 125.55
0.60%
Market CapBRL 63.94B
VolumeBRL 4.96B
9
BRL 0.17
4.74%
Market CapBRL 24.93B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.78M
VolumeBRL 512
3396
Market CapBRL 5.57M
VolumeBRL 0
3391
BRL 0.00005732
3.60%
Market CapBRL 5.72M
VolumeBRL 488,528
3398
BRL 0.09
0.19%
Market CapBRL 5.72M
VolumeBRL 3,456
3399
BRL 5.73
0.08%
Market CapBRL 5.72M
VolumeBRL 355,705

Data provided by Coingecko API