LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
BRL 0.063022 -9.53%
Market Cap
BRL 9.45M
9.61%
Volume (24)
BRL 357
0.40%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
BRL 0.063022

Price Change

BRL -0.0066402479
9.53%
24h Low / 24h High
BRL 0.063086 / BRL 0.076299

Trading Volume

BRL 356.64
0.40%
Volume / Market Cap
0.000037726229
Market Dominance
0.000045617681%
Market Rank
#3471

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
BRL 9,453,370
9.61%

Fully Diluted
Market Cap

BRL 9,453,370
15.87%

LunarCrush Price Yesterday

Yesterday's Low / High
BRL 0.074759745 / BRL 0.075056297
Yesterday's Open / Close
BRL 0.075056297 / BRL 0.074759745
Yesterday's Change
15.87%
Yesterday's Volume
BRL 153.30168

LunarCrush Price History

7d Low / 7d High
BRL 0.0095696132 / BRL 0.014870379
30d Low / 30d High
BRL 0.069013125 / BRL 0.075056297
90d Low / 90d High
BRL 0.058296744 / BRL 0.075407215
52 Week Low / 52 Week High
BRL 0.058296744 / BRL 0.092046414
All Time HighOct 23, 2021 (3 years ago)
BRL 78.88
99.92%
All Time LowNov 22, 2024 (1 months ago)
BRL 0.03634426
73.40%

Data provided by Coingecko API

LUNR to BRL converter

LunarCrush
LunarCrushLUNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to BRL)

LUNRBRL by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (BRL)

Date
12/23/2024
BRL 0.071683
BRL 0
BRL 0.075056
BRL 0.069013
12/22/2024
BRL 0.07225
BRL 0.071683
BRL 0.075407
BRL 0.070302
12/21/2024
BRL 0.071304
BRL 0.07225
BRL 0.075245
BRL 0.060118
12/20/2024
BRL 0.069034
BRL 0.071304
BRL 0.071739
BRL 0.058297
12/19/2024
BRL 0.079118
BRL 0.069034
BRL 0.079797
BRL 0.06551
12/18/2024
BRL 0.062989
BRL 0.079118
BRL 0.085398
BRL 0.062216
12/17/2024
BRL 0.092046
BRL 0.062989
BRL 0.092046
BRL 0.0616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,300
5.88%
Market CapBRL 1.95T
VolumeBRL 54.98B
2
BRL 3,500.2
6.85%
Market CapBRL 421.2B
VolumeBRL 29.5B
4
BRL 2.32
8.19%
Market CapBRL 132.66B
VolumeBRL 6.73B
5
BRL 694.39
3.01%
Market CapBRL 101.3B
VolumeBRL 1.38B
6
BRL 197.24
8.79%
Market CapBRL 94.53B
VolumeBRL 4.97B
7
BRL 0.33
9.71%
Market CapBRL 49.4B
VolumeBRL 3.77B

Data provided by Coingecko API

More Cryptocurrencies

3468
BRL 0.3
1.77%
Market CapBRL 9.49M
VolumeBRL 324,650
Market CapBRL 9.46M
VolumeBRL 20,799
3481
BRL 0.6
4.14%
Market CapBRL 9.46M
VolumeBRL 8,999
3478
BRL 0.14
6.69%
Market CapBRL 9.45M
VolumeBRL 190,879
3473
BRL 0.0009524
7.56%
Market CapBRL 9.44M
VolumeBRL 231,018

Data provided by Coingecko API