LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
BRL 0.2585+ 35.60%
Market Cap
BRL 38.7M
36.59%
Volume (24)
BRL 1,306
1.42%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
BRL 0.2585

Price Change

BRL 0.067871
35.60%
24h Low / 24h High
BRL 0.162275 / BRL 0.25869

Trading Volume

BRL 1,305.71
1.42%
Volume / Market Cap
0.000033737066
Market Dominance
0.00020782778%
Market Rank
#1911

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
BRL 38,702,536
36.59%

Fully Diluted
Market Cap

BRL 38,702,536
1.76%

LunarCrush Price Yesterday

Yesterday's Low / High
BRL 0.2517708 / BRL 0.25534072
Yesterday's Open / Close
BRL 0.25534072 / BRL 0.2517708
Yesterday's Change
1.95%
Yesterday's Volume
BRL 1,289.7517

LunarCrush Price History

7d Low / 7d High
BRL 0.0075935686 / BRL 0.054485481
30d Low / 30d High
BRL 0.16312999 / BRL 0.25534072
90d Low / 90d High
BRL 0.045754241 / BRL 0.26623285
52 Week Low / 52 Week High
BRL 0.044019538 / BRL 0.31584961
All Time HighOct 23, 2021 (3 years ago)
BRL 78.88
99.67%
All Time LowNov 7, 2024 (14 days ago)
BRL 0.03825696
572.51%

Data provided by Coingecko API

LUNR to BRL converter

LunarCrush
LunarCrushLUNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to BRL)

LUNRBRL by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (BRL)

Date
11/21/2024
BRL 0.172925
BRL 0
BRL 0.255341
BRL 0.16313
11/20/2024
BRL 0.200225
BRL 0.172925
BRL 0.200225
BRL 0.045754
11/19/2024
BRL 0.196204
BRL 0.200225
BRL 0.201659
BRL 0.136685
11/18/2024
BRL 0.237981
BRL 0.196204
BRL 0.266233
BRL 0.179544
11/17/2024
BRL 0.044477
BRL 0.237981
BRL 0.31585
BRL 0.04402
11/16/2024
BRL 0.069558
BRL 0.044477
BRL 0.070929
BRL 0.047278
11/15/2024
BRL 0.062783
BRL 0.069558
BRL 0.086583
BRL 0.059394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,643
4.38%
Market CapBRL 1.95T
VolumeBRL 120.33B
2
BRL 3,337.19
9.17%
Market CapBRL 401.54B
VolumeBRL 57.75B
4
BRL 258.18
11.59%
Market CapBRL 122.47B
VolumeBRL 14.97B
5
BRL 634.53
5.73%
Market CapBRL 92.41B
VolumeBRL 2.56B
6
BRL 1.36
24.56%
Market CapBRL 77.68B
VolumeBRL 16.14B
7
BRL 0.4
6.46%
Market CapBRL 58.29B
VolumeBRL 10.16B

Data provided by Coingecko API

More Cryptocurrencies

1910
BRL 0.04
109.93%
Market CapBRL 38.76M
VolumeBRL 10.96M
1891
BRL 0.04
36.25%
Market CapBRL 38.75M
VolumeBRL 6.75M
1906
BRL 0.04
85.33%
Market CapBRL 38.74M
VolumeBRL 41.12M
1913
BRL 0.01
4.61%
Market CapBRL 38.65M
VolumeBRL 3.94M
1914
BRL 0.01
41.05%
Market CapBRL 38.56M
VolumeBRL 730,013

Data provided by Coingecko API