Solid X (SOLIDX) Live Price

Solid X logo
SOLIDXSolid X
GBP 6.79+ 8.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 105,247
0.76%
Circulating Supply
0 SOLIDX
Issue Date
-

Data provided by Coingecko API

SOLIDX price Statistics

Solid X Price Today

Solid X Price
GBP 6.79

Price Change

GBP 0.506427
8.06%
24h Low / 24h High
GBP 6.24 / GBP 7

Trading Volume

GBP 105,247
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Solid X Supply

Circulating Supply
0 SOLIDX
Total Supply
21,000,000 SOLIDX
Max Supply
21,000,000 SOLIDX

Solid X Market Cap

Fully Diluted
Market Cap

GBP 142,177,000
5.55%

Solid X Price Yesterday

Yesterday's Low / High
GBP 6.3941886 / GBP 6.4340839
Yesterday's Open / Close
GBP 6.3941886 / GBP 6.4340839
Yesterday's Change
5.86%
Yesterday's Volume
GBP 88,279.671

Solid X Price History

7d Low / 7d High
GBP 8.3108881 / GBP 9.5742985
30d Low / 30d High
GBP 6.2680156 / GBP 6.5471198
90d Low / 90d High
GBP 6.1808158 / GBP 6.6898608
52 Week Low / 52 Week High
GBP 6.1808158 / GBP 7.0738364
All Time HighJun 5, 2024 (1 years ago)
GBP 42.38
83.95%
All Time LowMar 21, 2025 (5 months ago)
GBP 4.03
68.85%

Data provided by Coingecko API

SOLIDX to GBP converter

Solid X
Solid XSOLIDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLIDX Safely with 3Commas

Use a proven backtested strategy for SOLIDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solid X Price Chart (SOLIDX to GBP)

    SOLIDXGBP by TradingView

    Solid X Exchanges

    Instant crypto to crypto exchange coming soon!

    Solid X Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 6.384621
    GBP 0
    GBP 6.54712
    GBP 6.268016
    9/6/2025
    GBP 6.283332
    GBP 6.384621
    GBP 6.433746
    GBP 6.273696
    9/5/2025
    GBP 6.292666
    GBP 6.283332
    GBP 6.689861
    GBP 6.180816
    9/4/2025
    GBP 6.728145
    GBP 6.292666
    GBP 6.776489
    GBP 6.192147
    9/3/2025
    GBP 6.689395
    GBP 6.728145
    GBP 6.976683
    GBP 6.520811
    9/2/2025
    GBP 6.886176
    GBP 6.689395
    GBP 7.030882
    GBP 6.444168
    9/1/2025
    GBP 6.995273
    GBP 6.886176
    GBP 7.073836
    GBP 6.419438

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    13 hours, 34 minutes and 11 seconds

    Explore Our Other Products for SOLIDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,993
    0.73%
    Market CapGBP 2.23T
    VolumeGBP 27.37B
    2
    GBP 4,326.8
    0.56%
    Market CapGBP 521.95B
    VolumeGBP 18.8B
    3
    GBP 2.95
    4.18%
    Market CapGBP 175.75B
    VolumeGBP 5.41B
    5
    GBP 876.95
    0.59%
    Market CapGBP 122.03B
    VolumeGBP 1.11B
    6
    GBP 212.77
    4.69%
    Market CapGBP 115.11B
    VolumeGBP 6.55B
    9
    GBP 0.233754
    7.42%
    Market CapGBP 35.22B
    VolumeGBP 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API