Solidus Ai Tech (AITECH) Live Price

Solidus Ai Tech logo
AITECHSolidus Ai Tech
BRL 0.084173 -9.38%
Market Cap
BRL 145.26M
9.52%
Volume (24)
BRL 60,686,496
5.96%
Circulating Supply
1,721,869,400 AITECH
Issue Date
-

Data provided by Coingecko API

AITECH price Statistics

Solidus Ai Tech Price Today

Solidus Ai Tech Price
BRL 0.084173

Price Change

BRL -0.0087109157
9.38%
24h Low / 24h High
BRL 0.082565 / BRL 0.092884

Trading Volume

BRL 60,686,496
5.96%
Volume / Market Cap
0.4177665
Market Dominance
0.00067124407%
Market Rank
#1000

Solidus Ai Tech Supply

Circulating Supply
1,721,869,402 AITECH
Total Supply
1,986,786,555 AITECH
Max Supply
2,000,000,000 AITECH

Solidus Ai Tech Market Cap

Market Cap
BRL 145,264,150
9.52%

Fully Diluted
Market Cap

BRL 167,613,680
6.68%

Solidus Ai Tech Price Yesterday

Yesterday's Low / High
BRL 0.087912983 / BRL 0.092884265
Yesterday's Open / Close
BRL 0.092884265 / BRL 0.087912983
Yesterday's Change
6.89%
Yesterday's Volume
BRL 55,177,940

Solidus Ai Tech Price History

7d Low / 7d High
BRL 0.016398822 / BRL 0.020752158
30d Low / 30d High
BRL 0.087624047 / BRL 0.095896555
90d Low / 90d High
BRL 0.087624047 / BRL 0.10628884
52 Week Low / 52 Week High
BRL 0.087624047 / BRL 0.11073349
All Time HighMar 13, 2024 (1 years ago)
BRL 2.45
96.56%
All Time LowSep 28, 2023 (2 years ago)
BRL 0.062735
34.43%

Data provided by Coingecko API

AITECH to BRL converter

Solidus Ai Tech
Solidus Ai TechAITECH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Solidus Ai Tech Price Chart (AITECH to BRL)

AITECHBRL by TradingView

Solidus Ai Tech Exchanges

Instant crypto to crypto exchange coming soon!

Solidus Ai Tech Historical Price Data (BRL)

Date
11/16/2025
BRL 0.095242
BRL 0
BRL 0.095835
BRL 0.087624
11/15/2025
BRL 0.093571
BRL 0.095242
BRL 0.095897
BRL 0.093548
11/14/2025
BRL 0.106289
BRL 0.093571
BRL 0.106289
BRL 0.09289
11/13/2025
BRL 0.102742
BRL 0.106289
BRL 0.105957
BRL 0.100382
11/12/2025
BRL 0.099425
BRL 0.102742
BRL 0.109746
BRL 0.099425
11/11/2025
BRL 0.107703
BRL 0.099425
BRL 0.107804
BRL 0.099352
11/10/2025
BRL 0.106632
BRL 0.107703
BRL 0.110733
BRL 0.106615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 7 minutes and 8 seconds

Explore Our Other Products for AITECH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,165
1.51%
Market CapBRL 1.84T
VolumeBRL 97.09B
2
BRL 3,023.67
1.42%
Market CapBRL 365.01B
VolumeBRL 41.36B
4
BRL 2.16
1.60%
Market CapBRL 130.46B
VolumeBRL 6.1B
5
BRL 907.67
0.84%
Market CapBRL 124.64B
VolumeBRL 3.31B
7
BRL 131.53
3.11%
Market CapBRL 72.94B
VolumeBRL 7.75B
10
BRL 0.15
2.56%
Market CapBRL 23.17B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

901
BRL 21.63
0.64%
Market CapBRL 169.29M
VolumeBRL 19,322
Market CapBRL 169.28M
VolumeBRL 140.92M
902
BRL 0.01
4.57%
Market CapBRL 169.01M
VolumeBRL 662,689
Market CapBRL 168.34M
VolumeBRL 39.75M
906
BRL 4.05
3.55%
Market CapBRL 168.24M
VolumeBRL 125.61M
905
BRL 17,196.47
1.82%
Market CapBRL 168.19M
VolumeBRL 88,297
907
BRL 33.15
0.70%
Market CapBRL 167.88M
VolumeBRL 779,439
908
BRL 1.69
0%
Market CapBRL 169.12M
VolumeBRL 35
911
BRL 0.02
1.96%
Market CapBRL 167.58M
VolumeBRL 11.57M
909
BRL 0.52
6.98%
Market CapBRL 167.47M
VolumeBRL 124.91M
910
Market CapBRL 167.45M
VolumeBRL 147,206
912
BRL 0.62
0.48%
Market CapBRL 166.49M
VolumeBRL 145,767
916
BRL 27.48
0.99%
Market CapBRL 166.12M
VolumeBRL 152.34M
913
BRL 0.17
14.30%
Market CapBRL 166.16M
VolumeBRL 8.06M
914
BRL 0.00165063
11.59%
Market CapBRL 166.1M
VolumeBRL 1.08M
915
BRL 0.00423188
1.91%
Market CapBRL 181.03M
VolumeBRL 2.4M
918
BRL 16.55
0.97%
Market CapBRL 165.61M
VolumeBRL 131,791
917
BRL 0.13
0.62%
Market CapBRL 165.56M
VolumeBRL 14,123
919
BRL 491,652
0.77%
Market CapBRL 165.44M
VolumeBRL 1.58M
920
BRL 0.41
0.97%
Market CapBRL 165.05M
VolumeBRL 29.83M
921
Market CapBRL 164.57M
VolumeBRL 183,675
922
BRL 0.61
10.53%
Market CapBRL 164.55M
VolumeBRL 17.2M
923
BRL 0.8
2.00%
Market CapBRL 163.83M
VolumeBRL 61.05M
924
BRL 0.16
10.40%
Market CapBRL 163.83M
VolumeBRL 93.44M
925
BRL 0.81
0.09%
Market CapBRL 163.76M
VolumeBRL 130.99M
926
BRL 0.46
9.30%
Market CapBRL 170.5M
VolumeBRL 2,313
927
BRL 0.02
11.55%
Market CapBRL 162.75M
VolumeBRL 507,881
930
BRL 7.02
7.44%
Market CapBRL 161.31M
VolumeBRL 12.36M
928
BRL 0.16
5.88%
Market CapBRL 161.2M
VolumeBRL 30.78M
929
BRL 600.65
0.58%
Market CapBRL 160.79M
VolumeBRL 49,852
934
Market CapBRL 160.6M
VolumeBRL 31.51M
931
BRL 0.39
2.92%
Market CapBRL 160.58M
VolumeBRL 62.64M
932
BRL 1.25
21.84%
Market CapBRL 160.52M
VolumeBRL 35.68M
Market CapBRL 160.39M
VolumeBRL 410,576
935
Market CapBRL 160.17M
VolumeBRL 1.09B
936
BRL 0.00186744
1.06%
Market CapBRL 160.04M
VolumeBRL 90.28M
Market CapBRL 159.92M
VolumeBRL 246,699
939
BRL 4.12
1.37%
Market CapBRL 159.82M
VolumeBRL 10.25M
940
BRL 0.04
1.88%
Market CapBRL 159.74M
VolumeBRL 43.07M
941
BRL 0.32
2.81%
Market CapBRL 159.6M
VolumeBRL 141,153
938
Market CapBRL 159.52M
VolumeBRL 7.59M
943
BRL 0.29
2.72%
Market CapBRL 159.51M
VolumeBRL 18,285
942
BRL 0.16
0.89%
Market CapBRL 159.34M
VolumeBRL 40.86M
944
BRL 0.45
10.51%
Market CapBRL 159.12M
VolumeBRL 84.54M
945
BRL 5.31
0.40%
Market CapBRL 159.03M
VolumeBRL 37.91M
Market CapBRL 159M
VolumeBRL 6.98M
947
Market CapBRL 158.76M
VolumeBRL 6.06M
949
Market CapBRL 158.47M
VolumeBRL 11,757
948
BRL 0.05
12.72%
Market CapBRL 158.22M
VolumeBRL 75.62M
951
BRL 0.69
1.22%
Market CapBRL 158.19M
VolumeBRL 1.29M
950
Market CapBRL 158.15M
VolumeBRL 21.83M
952
BRL 2.47
2.51%
Market CapBRL 157.69M
VolumeBRL 4.69M
953
BRL 488,063
1.44%
Market CapBRL 157.46M
VolumeBRL 2,253
955
BRL 0.16
4.56%
Market CapBRL 157.12M
VolumeBRL 68.3M
956
BRL 1.57
3.12%
Market CapBRL 156.9M
VolumeBRL 38,598
954
BRL 0.05
0.02%
Market CapBRL 156.91M
VolumeBRL 70.81M
957
BRL 0.79
3.25%
Market CapBRL 156.17M
VolumeBRL 15.5M
958
BRL 1.25
3.44%
Market CapBRL 156.14M
VolumeBRL 3.88M
959
Market CapBRL 155.97M
VolumeBRL 732,812
960
BRL 0.15
2.98%
Market CapBRL 154.6M
VolumeBRL 39.66M
961
BRL 0.00000015
0.90%
Market CapBRL 154.58M
VolumeBRL 509,580
962
BRL 0.39
4.65%
Market CapBRL 154.45M
VolumeBRL 17.46M
965
BRL 61.53
13.24%
Market CapBRL 154.12M
VolumeBRL 77.38M
963
BRL 0.18
1.24%
Market CapBRL 154.02M
VolumeBRL 41.58M
964
BRL 4.85
32.02%
Market CapBRL 153.64M
VolumeBRL 87,117
966
BRL 0.02
2.41%
Market CapBRL 153.64M
VolumeBRL 7.07M
967
BRL 0.77
0.08%
Market CapBRL 153.57M
VolumeBRL 686,160
970
BRL 0.67
0.93%
Market CapBRL 153.15M
VolumeBRL 280.84M
968
BRL 1.16
5.45%
Market CapBRL 153.15M
VolumeBRL 9.09M
969
BRL 0.15
3.69%
Market CapBRL 153.07M
VolumeBRL 51.26M
971
BRL 0.28
2.16%
Market CapBRL 151.91M
VolumeBRL 16,094
Market CapBRL 151.79M
VolumeBRL 7.56M
Market CapBRL 151.78M
VolumeBRL 64.6M
973
BRL 6.17
0.29%
Market CapBRL 151.68M
VolumeBRL 361,617
975
BRL 0.17
11.92%
Market CapBRL 151.53M
VolumeBRL 43,147
976
BRL 489,807
1.41%
Market CapBRL 151.25M
VolumeBRL 10.25M
977
BRL 0.08
9.24%
Market CapBRL 151.02M
VolumeBRL 2.8M
978
BRL 19,348.08
9.47%
Market CapBRL 150.96M
VolumeBRL 34,255
981
BRL 1.38
2.35%
Market CapBRL 150.92M
VolumeBRL 66,317
982
BRL 0.00150611
6.69%
Market CapBRL 150.86M
VolumeBRL 9.16M
979
BRL 0.38
0.29%
Market CapBRL 150.81M
VolumeBRL 5.91M
980
BRL 0.2
16.54%
Market CapBRL 150.6M
VolumeBRL 7.74M
Market CapBRL 149.85M
VolumeBRL 17.34M
984
BRL 0.37
0.79%
Market CapBRL 149.62M
VolumeBRL 321,516
985
BRL 45.29
1.48%
Market CapBRL 149.43M
VolumeBRL 863,735
986
BRL 0.01
1.57%
Market CapBRL 149.13M
VolumeBRL 14.12M
987
BRL 0.97
7.09%
Market CapBRL 148.52M
VolumeBRL 305,472
988
Market CapBRL 148.36M
VolumeBRL 2.15M
Market CapBRL 148.3M
VolumeBRL 31,737
Market CapBRL 147.94M
VolumeBRL 8.96M
991
BRL 0.17
1.72%
Market CapBRL 147.89M
VolumeBRL 55,745
992
Market CapBRL 147.75M
VolumeBRL 17,749
993
BRL 6.14
0.47%
Market CapBRL 147.3M
VolumeBRL 518,685
Market CapBRL 147.26M
VolumeBRL 1.21M
995
BRL 0.02
2.89%
Market CapBRL 147.13M
VolumeBRL 6.87M
996
BRL 0.04
5.17%
Market CapBRL 147.08M
VolumeBRL 21.28M
997
BRL 5.33
0.80%
Market CapBRL 146.89M
VolumeBRL 118,383
998
BRL 1.42
0.43%
Market CapBRL 146.1M
VolumeBRL 7.02M
999
BRL 0.66
2.30%
Market CapBRL 145.64M
VolumeBRL 122.57M
901
BRL 21.63
0.64%
Market CapBRL 169.29M
VolumeBRL 19,322
Market CapBRL 169.28M
VolumeBRL 140.92M

Data provided by Coingecko API