Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
$0.020759+ 2.29%
Market Cap
$3.2M
3.96%
Volume (24)
$17,754
0.86%
Circulating Supply
153,896,060 SOLO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOLO price Statistics

Sologenic Price Today

Sologenic Price
$0.02075869

Price Change

$0.00046422
2.29%
24h Low / 24h High
$0.01856322 / $0.02139029

Trading Volume

$17,754.14
0.86%
Volume / Market Cap
0.0055539379
Market Dominance
0.00011649193%
Market Rank
#1969

Sologenic Supply

Circulating Supply
153,896,055.966 SOLO
Total Supply
153,896,055.966 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
$3,196,676
3.96%

Fully Diluted
Market Cap

$3,196,676
2.57%

Sologenic Price Yesterday

Yesterday's Low / High
$0.020089096 / $0.020414427
Yesterday's Open / Close
$0.020089096 / $0.020414427
Yesterday's Change
2.50%
Yesterday's Volume
$3,341.2731

Sologenic Price History

7d Low / 7d High
$0.018584445 / $0.022935651
30d Low / 30d High
$0.019911576 / $0.021127408
90d Low / 90d High
$0.019911576 / $0.021556204
52 Week Low / 52 Week High
$0.019599922 / $0.022935651
All Time HighDec 2, 2021 (4 years ago)
$6.55
99.68%
All Time LowApr 7, 2026 (1 months ago)
$0.01667796
24.75%

Data provided by Coingecko API

SOLO to USD converter

Sologenic
SologenicSOLO
USD
USDUSD

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to USD)

SOLOUSD by TradingView

Sologenic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
SOLO/USDT
$0.08669
$15,962
Recently
Gate
Gate
$0.06
SOLO/USDT
$0.92638
$0
Recently

Sologenic Historical Price Data (USD)

Date
5/27/2026
$0.020044
$0
$0.021127
$0.019983
5/26/2026
$0.020954
$0.020044
$0.021281
$0.019912
5/25/2026
$0.0214
$0.020954
$0.0214
$0.020985
5/24/2026
$0.020837
$0.0214
$0.021746
$0.020837
5/23/2026
$0.022696
$0.020837
$0.022936
$0.0196
5/22/2026
$0.022461
$0.022696
$0.022824
$0.022126
5/21/2026
$0.02224
$0.022461
$0.022514
$0.021772

Data provided by Coingecko API

SOLO Price Live Data

The live price of SOLO is $ 0.020759 per (SOLO/USD) today with a current market cap of 3.2M USD. 24-hour trading volume is $ 17,754 USD. SOLO to USD price is updated in real-time. Sologenic is +2.29% in the last 24 hours. It has a circulating supply of $ 153,896,060 SOLO.

Sologenic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 23 minutes and 51 seconds

Explore Our Other Products for SOLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,574
0.88%
Market Cap$1.47T
Volume$40.98B
2
$2,007.43
0.58%
Market Cap$242.13B
Volume$17.63B
4
$638.51
1.31%
Market Cap$86.03B
Volume$854.63M
5
$1.32
0.93%
Market Cap$81.51B
Volume$2.35B
7
$82.07
0.10%
Market Cap$47.46B
Volume$2.94B
10
$0.1
0.41%
Market Cap$15.37B
Volume$901.41M

Data provided by Coingecko API

More Cryptocurrencies

1966
$0.02
3.39%
Market Cap$3.2M
Volume$17,454
1967
$0.02
0.50%
Market Cap$3.2M
Volume$3.62M
1968
$0.23
10.55%
Market Cap$3.19M
Volume$37,876
1970
$0.00140007
4.05%
Market Cap$3.18M
Volume$567,861
Market Cap$3.18M
Volume$597

Data provided by Coingecko API