Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
$0.181112 -2.11%
Market Cap
$72.33M
2.09%
Volume (24)
$2,391,602
0.18%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
$0.181112

Price Change

$-0.0039117538
2.11%
24h Low / 24h High
$0.181063 / $0.185066

Trading Volume

$2,391,602
0.18%
Volume / Market Cap
0.033067136
Market Dominance
0.0022668802%
Market Rank
#535

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
$72,325,647
2.09%

Fully Diluted
Market Cap

$72,325,647
1.97%

Sologenic Price Yesterday

Yesterday's Low / High
$0.1847036 / $0.1849415
Yesterday's Open / Close
$0.1847036 / $0.1849415
Yesterday's Change
2.01%
Yesterday's Volume
$2,323,965.3

Sologenic Price History

7d Low / 7d High
$0.17787782 / $0.1946075
30d Low / 30d High
$0.1847036 / $0.18790046
90d Low / 90d High
$0.1847036 / $0.1946075
52 Week Low / 52 Week High
$0.170851 / $0.1946075
All Time HighDec 2, 2021 (3 years ago)
$6.55
97.23%
All Time LowOct 28, 2021 (4 years ago)
$0.061723
193.56%

Data provided by Coingecko API

SOLO to USD converter

Sologenic
SologenicSOLO
USD
USDUSD

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to USD)

SOLOUSD by TradingView

Sologenic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
SOLO/USDT
$0.00074
$2,008,375
Recently
Gate
Gate
$0.18
SOLO/USDT
$0.00046
$95,937
Recently

Sologenic Historical Price Data (USD)

Date
11/29/2025
$0.1879
$0
$0.1879
$0.184704
11/28/2025
$0.187539
$0.1879
$0.189995
$0.184992
11/27/2025
$0.190328
$0.187539
$0.194607
$0.186549
11/26/2025
$0.189608
$0.190328
$0.190381
$0.187366
11/25/2025
$0.192047
$0.189608
$0.192864
$0.186075
11/24/2025
$0.179581
$0.192047
$0.194154
$0.177878
11/23/2025
$0.170851
$0.179581
$0.180155
$0.170851

Data provided by Coingecko API

SOLO Price Live Data

The live price of SOLO is $ 0.181112 per (SOLO/USD) today with a current market cap of 72.33M USD. 24-hour trading volume is $ 2,391,602 USD. SOLO to USD price is updated in real-time. Sologenic is -2.11% in the last 24 hours. It has a circulating supply of $ 399,198,720 SOLO.

Sologenic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 43 minutes and 25 seconds

Explore Our Other Products for SOLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,452
0.88%
Market Cap$1.82T
Volume$39.69B
2
$3,038.87
1.52%
Market Cap$366.37B
Volume$11.19B
4
$2.2
0.01%
Market Cap$132.97B
Volume$1.65B
5
$896.51
2.54%
Market Cap$123.43B
Volume$923.51M
6
$138.59
2.19%
Market Cap$77.55B
Volume$3.15B
10
$0.15
1.21%
Market Cap$22.8B
Volume$676.15M

Data provided by Coingecko API

More Cryptocurrencies

532
$7.66
0.60%
Market Cap$72.64M
Volume$3.99M
533
$0.03
0.44%
Market Cap$72.42M
Volume$6.68M
534
$0.18
2.18%
Market Cap$72.26M
Volume$2.36M
536
$0.42
26.91%
Market Cap$71.18M
Volume$45.72M
537
Market Cap$70.98M
Volume$12.92M

Data provided by Coingecko API