Solv Protocol (SOLV) Live Price

Solv Protocol logo
SOLVSolv Protocol
JPY 5.3 -11.95%
Market Cap
JPY 7.75B
12.41%
Volume (24)
JPY 10,820,249,000
4.79%
Circulating Supply
1,482,600,000 SOLV
Issue Date
-

Data provided by Coingecko API

SOLV price Statistics

Solv Protocol Price Today

Solv Protocol Price
JPY 5.3

Price Change

JPY -0.71887985
11.95%
24h Low / 24h High
JPY 5.22 / JPY 6.1

Trading Volume

JPY 10,820,249,000
4.79%
Volume / Market Cap
1.3969231
Market Dominance
0.0013570612%
Market Rank
#703

Solv Protocol Supply

Circulating Supply
1,482,600,000 SOLV
Total Supply
8,400,000,000 SOLV
Max Supply
9,660,000,000 SOLV

Solv Protocol Market Cap

Market Cap
JPY 7,745,772,900
12.41%

Fully Diluted
Market Cap

JPY 43,885,399,000
10.93%

Solv Protocol Price Yesterday

Yesterday's Low / High
JPY 5.7998954 / JPY 5.9307981
Yesterday's Open / Close
JPY 5.7998954 / JPY 5.9307981
Yesterday's Change
9.64%
Yesterday's Volume
JPY 21,779,138,000

Solv Protocol Price History

7d Low / 7d High
JPY 0.032078281 / JPY 0.059640412
30d Low / 30d High
JPY 5.7998954 / JPY 6.4340932
90d Low / 90d High
JPY 4.9950415 / JPY 7.6179357
52 Week Low / 52 Week High
JPY 4.9950415 / JPY 9.2340699
All Time HighJan 17, 2025 (20 days ago)
JPY 31.15
83.23%
All Time LowFeb 3, 2025 (3 days ago)
JPY 5
4.58%

Data provided by Coingecko API

SOLV to JPY converter

Solv Protocol
Solv ProtocolSOLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solv Protocol Price Chart (SOLV to JPY)

SOLVJPY by TradingView

Solv Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Solv Protocol Historical Price Data (JPY)

Date
2/5/2025
JPY 6.275172
JPY 0
JPY 6.434093
JPY 5.799895
2/4/2025
JPY 6.582672
JPY 6.275172
JPY 6.622566
JPY 6.079548
2/3/2025
JPY 6.799617
JPY 6.582672
JPY 6.799617
JPY 4.995042
2/2/2025
JPY 7.398743
JPY 6.799617
JPY 7.617936
JPY 6.599848
2/1/2025
JPY 8.550186
JPY 7.398743
JPY 9.051438
JPY 7.466934
1/31/2025
JPY 8.618533
JPY 8.550186
JPY 9.23407
JPY 8.432659
1/30/2025
JPY 8.594512
JPY 8.618533
JPY 8.911113
JPY 8.567593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 5 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,688
1.55%
Market CapJPY 1.92T
VolumeJPY 45.66B
2
JPY 2,708.85
2.49%
Market CapJPY 326.05B
VolumeJPY 30.57B
4
JPY 2.31
6.44%
Market CapJPY 133.08B
VolumeJPY 6.88B
5
JPY 189.79
5.67%
Market CapJPY 92.39B
VolumeJPY 4.34B
6
JPY 575.27
0.71%
Market CapJPY 83.72B
VolumeJPY 975.86M
8
JPY 0.247552
5.22%
Market CapJPY 36.59B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

699
JPY 117.61
11.53%
Market CapJPY 7.81B
VolumeJPY 6.25B
701
JPY 97.25
6.37%
Market CapJPY 7.79B
VolumeJPY 96.38M
700
JPY 7.62
10.86%
Market CapJPY 7.77B
VolumeJPY 129.21M
704
JPY 79.78
16.29%
Market CapJPY 7.75B
VolumeJPY 159.12M
706
JPY 64.57
7.18%
Market CapJPY 7.74B
VolumeJPY 1.41B
705
JPY 8.54
6.80%
Market CapJPY 7.72B
VolumeJPY 354.66M
708
JPY 3.91
7.09%
Market CapJPY 7.69B
VolumeJPY 785.58M
707
JPY 128.88
4.99%
Market CapJPY 7.67B
VolumeJPY 3.2B
711
JPY 3.84
17.45%
Market CapJPY 7.58B
VolumeJPY 1.48B
709
JPY 15.09
9.05%
Market CapJPY 7.56B
VolumeJPY 1.89B
714
JPY 9.79
9.13%
Market CapJPY 7.55B
VolumeJPY 5.27B
710
JPY 10.67
7.24%
Market CapJPY 7.55B
VolumeJPY 339.37M
712
JPY 3,781.09
5.03%
Market CapJPY 7.54B
VolumeJPY 16.34M
713
JPY 32.28
1.66%
Market CapJPY 7.52B
VolumeJPY 163.1M
716
JPY 25.56
5.59%
Market CapJPY 7.48B
VolumeJPY 238.51M
Market CapJPY 7.45B
VolumeJPY 156,488
719
JPY 9.37
19.25%
Market CapJPY 7.43B
VolumeJPY 82.17M
717
JPY 1,359.26
1.44%
Market CapJPY 7.42B
VolumeJPY 2.58B
718
JPY 41.41
12.70%
Market CapJPY 7.41B
VolumeJPY 86.29M
720
JPY 10.63
6.51%
Market CapJPY 7.4B
VolumeJPY 2.02B
Market CapJPY 7.39B
VolumeJPY 42.74M
723
Market CapJPY 7.37B
VolumeJPY 31.93M
722
JPY 1,920.44
17.69%
Market CapJPY 7.36B
VolumeJPY 292.33M
724
JPY 5.28
0.84%
Market CapJPY 7.34B
VolumeJPY 872.54M
725
JPY 7.33
10.04%
Market CapJPY 7.33B
VolumeJPY 104.88M
729
JPY 151.6
0.28%
Market CapJPY 7.33B
VolumeJPY 130.29M
728
Market CapJPY 7.3B
VolumeJPY 72.68M
727
JPY 12.69
12.59%
Market CapJPY 7.28B
VolumeJPY 341.83M
730
JPY 0.728567
2.03%
Market CapJPY 7.28B
VolumeJPY 3.59B
731
JPY 11.06
5.27%
Market CapJPY 7.23B
VolumeJPY 104.01M
732
Market CapJPY 7.23B
VolumeJPY 5.43B
733
JPY 1,019.09
7.92%
Market CapJPY 7.21B
VolumeJPY 6.49M
734
JPY 275.94
4.34%
Market CapJPY 7.16B
VolumeJPY 425.02M
726
JPY 11.15
183.94%
Market CapJPY 7.15B
VolumeJPY 2.87B
735
JPY 89.89
2.22%
Market CapJPY 7.13B
VolumeJPY 4M
736
JPY 504.93
9.85%
Market CapJPY 7.12B
VolumeJPY 264.67M
737
JPY 18
7.26%
Market CapJPY 7.12B
VolumeJPY 775.92M
Market CapJPY 7.09B
VolumeJPY 361.29M
739
JPY 8.81
1.33%
Market CapJPY 7.05B
VolumeJPY 29.65M
742
JPY 1.043
14.62%
Market CapJPY 7.04B
VolumeJPY 2.37B
740
JPY 0.385096
4.54%
Market CapJPY 7.03B
VolumeJPY 538.86M
741
JPY 1.03
7.24%
Market CapJPY 7.01B
VolumeJPY 3.36B
744
JPY 68.12
2.50%
Market CapJPY 6.98B
VolumeJPY 1.95B
743
JPY 0.0000023
0%
Market CapJPY 7.22B
VolumeJPY 8,170
745
JPY 29.99
5.20%
Market CapJPY 6.98B
VolumeJPY 308.43M
746
JPY 0.633712
7.13%
Market CapJPY 6.97B
VolumeJPY 1.21B
747
JPY 6.95
20.90%
Market CapJPY 6.94B
VolumeJPY 3.41B
749
JPY 60.25
0.58%
Market CapJPY 6.86B
VolumeJPY 5.23B
753
JPY 8.72
7.72%
Market CapJPY 6.84B
VolumeJPY 974.29M
751
JPY 214.52
4.09%
Market CapJPY 6.84B
VolumeJPY 469.44M
750
JPY 486.82
0.80%
Market CapJPY 6.84B
VolumeJPY 8.9B
748
JPY 8.44
4.64%
Market CapJPY 6.83B
VolumeJPY 211.31M
752
JPY 286.03
8.18%
Market CapJPY 6.83B
VolumeJPY 1.54B
754
JPY 47.29
6.27%
Market CapJPY 6.8B
VolumeJPY 1.85B
755
JPY 0.075687
11.77%
Market CapJPY 6.79B
VolumeJPY 10.71M
758
JPY 0.919026
2.63%
Market CapJPY 6.78B
VolumeJPY 85,073
756
JPY 1,718.61
4.04%
Market CapJPY 6.78B
VolumeJPY 116.79M
757
JPY 676.01
3.32%
Market CapJPY 6.76B
VolumeJPY 23.37M
759
JPY 21.09
2.11%
Market CapJPY 6.75B
VolumeJPY 258.62M
761
JPY 0.00001602
4.99%
Market CapJPY 6.74B
VolumeJPY 1.59B
760
JPY 3.95
5.36%
Market CapJPY 6.74B
VolumeJPY 127.29M
776
JPY 0.148544
14.03%
Market CapJPY 6.73B
VolumeJPY 2.4B
762
JPY 0.66844
0.59%
Market CapJPY 6.71B
VolumeJPY 235.85M
766
JPY 0.668496
11.24%
Market CapJPY 6.68B
VolumeJPY 12,480
764
JPY 3.06
22.10%
Market CapJPY 6.67B
VolumeJPY 68.28M
767
JPY 41.17
3.22%
Market CapJPY 6.67B
VolumeJPY 297.03M
765
JPY 9.68
0.88%
Market CapJPY 6.67B
VolumeJPY 111.02M
768
JPY 0.01616233
2.91%
Market CapJPY 6.64B
VolumeJPY 772.92M
769
JPY 83.02
0.54%
Market CapJPY 6.64B
VolumeJPY 23,813
770
JPY 54.1
0.10%
Market CapJPY 6.62B
VolumeJPY 123M
771
JPY 415.86
1.02%
Market CapJPY 6.61B
VolumeJPY 22,974
772
JPY 745,533
4.19%
Market CapJPY 6.63B
VolumeJPY 226
763
JPY 13.53
2.79%
Market CapJPY 6.6B
VolumeJPY 1.86B
774
JPY 16.48
5.89%
Market CapJPY 6.59B
VolumeJPY 237.67M
773
JPY 0.00727136
2.73%
Market CapJPY 6.56B
VolumeJPY 662.25M
778
JPY 214.35
4.23%
Market CapJPY 6.5B
VolumeJPY 93.57M
775
JPY 0.951475
2.80%
Market CapJPY 6.5B
VolumeJPY 403.39M
782
JPY 0.23193
9.14%
Market CapJPY 6.48B
VolumeJPY 203.46M
777
JPY 158.65
0.02%
Market CapJPY 6.5B
VolumeJPY 16,717
781
JPY 11.68
12.72%
Market CapJPY 6.47B
VolumeJPY 91.44M
779
JPY 0.065943
1.42%
Market CapJPY 6.61B
VolumeJPY 1.03M
780
JPY 18.46
4.01%
Market CapJPY 6.45B
VolumeJPY 213.38M
784
JPY 124.39
8.37%
Market CapJPY 6.39B
VolumeJPY 1.59B
785
JPY 12.68
10.31%
Market CapJPY 6.39B
VolumeJPY 1.15B
787
JPY 0.00075145
15.87%
Market CapJPY 6.38B
VolumeJPY 671.67M
788
JPY 84.28
9.42%
Market CapJPY 6.35B
VolumeJPY 1.08B
783
JPY 1.001
5.39%
Market CapJPY 6.34B
VolumeJPY 1.08B
786
JPY 353.4
6.11%
Market CapJPY 6.34B
VolumeJPY 866,498
793
JPY 6.91
6.40%
Market CapJPY 6.29B
VolumeJPY 1.62B
789
JPY 152.3
4.55%
Market CapJPY 6.29B
VolumeJPY 33.68M
790
JPY 1.14
2.67%
Market CapJPY 6.28B
VolumeJPY 117.52M
791
JPY 0.227317
1.66%
Market CapJPY 6.27B
VolumeJPY 191M
795
JPY 125.36
8.05%
Market CapJPY 6.25B
VolumeJPY 2.33B
792
JPY 28.6
3.93%
Market CapJPY 6.25B
VolumeJPY 55.68M
Market CapJPY 6.4B
VolumeJPY 38,397
Market CapJPY 6.19B
VolumeJPY 113,217
799
JPY 113.87
4.16%
Market CapJPY 6.17B
VolumeJPY 52.61M
797
JPY 12.07
15.98%
Market CapJPY 6.17B
VolumeJPY 30.35M
798
JPY 415,539
2.33%
Market CapJPY 6.17B
VolumeJPY 6,660
699
JPY 117.61
11.53%
Market CapJPY 7.81B
VolumeJPY 6.25B
701
JPY 97.25
6.37%
Market CapJPY 7.79B
VolumeJPY 96.38M

Data provided by Coingecko API