Sombra (SMBR) Live Price

Sombra logo
SMBRSombra
BRL 0.161057-2.01%
Market Cap
BRL 8.06M
2.52%
Volume (24)
BRL 9,875
1.54%
Circulating Supply
50,000,000 SMBR
Issue Date
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
BRL 0.161057

Price Change

BRL -0.0032986434
2.01%
24h Low / 24h High
BRL 0.15603 / BRL 0.164493

Trading Volume

BRL 9,875.15
1.54%
Volume / Market Cap
0.0012258885
Market Dominance
0.000062975498%
Market Rank
#2428

Sombra Supply

Circulating Supply
50,000,000 SMBR
Total Supply
50,000,000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
BRL 8,055,504
2.52%

Fully Diluted
Market Cap

BRL 8,055,504
1.80%

Sombra Price Yesterday

Yesterday's Low / High
BRL 0.15707149 / BRL 0.15945694
Yesterday's Open / Close
BRL 0.15707149 / BRL 0.15945694
Yesterday's Change
1.76%
Yesterday's Volume
BRL 23,431.859

Sombra Price History

7d Low / 7d High
BRL 0.029451741 / BRL 0.032356451
30d Low / 30d High
BRL 0.15707149 / BRL 0.16527493
90d Low / 90d High
BRL 0.15516403 / BRL 0.16719549
52 Week Low / 52 Week High
BRL 0.15324035 / BRL 0.16719549
All Time HighNov 25, 2021 (2 years ago)
BRL 1.17
86.17%
All Time LowSep 16, 2022 (1 years ago)
BRL 0.03541642
354.90%

Data provided by Coingecko API

SMBR to BRL converter

Sombra
SombraSMBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sombra Price Chart (SMBR to BRL)

SMBRBRL by TradingView

Sombra Exchanges

Instant crypto to crypto exchange coming soon!

Sombra Historical Price Data (BRL)

Date
4/24/2024
BRL 0.163128
BRL 0
BRL 0.165275
BRL 0.157071
4/23/2024
BRL 0.16541
BRL 0.163128
BRL 0.16541
BRL 0.158655
4/22/2024
BRL 0.158189
BRL 0.16541
BRL 0.167195
BRL 0.158189
4/21/2024
BRL 0.155284
BRL 0.158189
BRL 0.158468
BRL 0.155252
4/20/2024
BRL 0.15579
BRL 0.155284
BRL 0.158118
BRL 0.15324
4/19/2024
BRL 0.161754
BRL 0.15579
BRL 0.161784
BRL 0.153695
4/18/2024
BRL 0.157163
BRL 0.161754
BRL 0.162597
BRL 0.156901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,492
4.30%
Market CapBRL 1.25T
VolumeBRL 33.15B
2
BRL 3,086.07
5.23%
Market CapBRL 376.76B
VolumeBRL 16.34B
4
BRL 606.87
0.97%
Market CapBRL 93.27B
VolumeBRL 1.8B
8
BRL 0.52
5.05%
Market CapBRL 28.54B
VolumeBRL 1.43B
11
BRL 0.47
6.03%
Market CapBRL 16.43B
VolumeBRL 466.8M
576
BRL 1
0.79%
Market CapBRL 70.32M
VolumeBRL 668,501

Data provided by Coingecko API

More Cryptocurrencies

2425
BRL 0.15
1.19%
Market CapBRL 8.1M
VolumeBRL 672,333
2426
Market CapBRL 8.1M
VolumeBRL 436
2427
BRL 0.54
13.90%
Market CapBRL 8.09M
VolumeBRL 131
2429
BRL 0.00220933
5.44%
Market CapBRL 8.03M
VolumeBRL 214,605
2430
BRL 0.19
13.76%
Market CapBRL 8.03M
VolumeBRL 4M

Data provided by Coingecko API