SONE (SONE) Live Price

SONE logo
SONESONE
BTC 0.000009 -2.39%
Market Cap
BTC 4
2.11%
Volume (24)
BTC 0
0.24%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
BTC 0.00000899

Price Change

BTC <0.000001
2.39%
24h Low / 24h High
BTC 0.00000897 / BTC 0.00000933

Trading Volume

BTC 0.02207038
0.24%
Volume / Market Cap
0.0051104186
Market Dominance
0.000012207489%
Market Rank
#5109

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
BTC 4.318703
2.11%

Fully Diluted
Market Cap

BTC 4.318703
2.94%

SONE Price Yesterday

Yesterday's Low / High
BTC 0.000009242419 / BTC 0.0000092879319
Yesterday's Open / Close
BTC 0.000009242419 / BTC 0.0000092879319
Yesterday's Change
2.97%
Yesterday's Volume
BTC 0.034161288

SONE Price History

7d Low / 7d High
BTC 0.99332547 / BTC 1.0263005
30d Low / 30d High
BTC 0.0000091285422 / BTC 0.0000093475593
90d Low / 90d High
BTC 0.0000090095379 / BTC 0.0000093475593
52 Week Low / 52 Week High
BTC 0.0000087993409 / BTC 0.0000093475593
All Time HighApr 9, 2025 (4 months ago)
BTC 0.00001336
32.85%
All Time LowAug 14, 2025 (19 days ago)
BTC 0.00000794
12.91%

Data provided by Coingecko API

SONE to BTC converter

SONE
SONESONE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONE Safely with 3Commas

Use a proven backtested strategy for SONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SONE Price Chart (SONE to BTC)

    SONEBTC by TradingView

    SONE Exchanges

    Instant crypto to crypto exchange coming soon!

    SONE Historical Price Data (BTC)

    Date
    9/1/2025
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    8/31/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/30/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/29/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/28/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/26/2025
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 54 minutes and 20 seconds

    Explore Our Other Products for SONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,315
    1.95%
    Market CapBTC 2.22T
    VolumeBTC 49.15B
    2
    BTC 4,348.89
    1.00%
    Market CapBTC 524.44B
    VolumeBTC 33.63B
    3
    BTC 2.84
    2.34%
    Market CapBTC 168.48B
    VolumeBTC 7.3B
    5
    BTC 850.05
    0.25%
    Market CapBTC 118.31B
    VolumeBTC 1.51B
    6
    BTC 204.27
    2.05%
    Market CapBTC 110.33B
    VolumeBTC 7.77B
    10
    BTC 0.212694
    1.26%
    Market CapBTC 32.04B
    VolumeBTC 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    5106
    BTC 0.00000048
    18.00%
    Market CapBTC 4
    VolumeBTC 0
    5107
    BTC 0
    2.54%
    Market CapBTC 4
    VolumeBTC 0
    5108
    BTC 0.00000917
    1.93%
    Market CapBTC 4
    VolumeBTC 0
    5110
    BTC 0
    6.25%
    Market CapBTC 4
    VolumeBTC 0
    5111
    BTC 0
    5.30%
    Market CapBTC 4
    VolumeBTC 0

    Data provided by Coingecko API