Sonic (S) Live Price

Sonic logo
SSonic
$0.043999+ 0.60%
Market Cap
$166.76M
1.35%
Volume (24)
$13,023,533
5.59%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

S price Statistics

Sonic Price Today

Sonic Price
$0.04399888

Price Change

$0.00026237
0.60%
24h Low / 24h High
$0.04303843 / $0.04508932

Trading Volume

$13,023,533
5.59%
Volume / Market Cap
0.078095767
Market Dominance
0.0060771302%
Market Rank
#206

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
$166,763,620
1.35%

Fully Diluted
Market Cap

$171,201,600
0.93%

Sonic Price Yesterday

Yesterday's Low / High
$0.044446935 / $0.044500112
Yesterday's Open / Close
$0.044446935 / $0.044500112
Yesterday's Change
1.07%
Yesterday's Volume
$16,159,236

Sonic Price History

7d Low / 7d High
$0.043207635 / $0.051940849
30d Low / 30d High
$0.043207635 / $0.045391119
90d Low / 90d High
$0.043207635 / $0.048946431
52 Week Low / 52 Week High
$0.043207635 / $0.053023769
All Time HighJan 4, 2025 (1 years ago)
$1.029
95.71%
All Time LowFeb 28, 2026 (2 months ago)
$0.03683683
19.77%

Data provided by Coingecko API

S to USD converter

Sonic
SonicS
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to USD)

SUSD by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
S/USDT
$0.00001
$1,346,788
Recently
HTX
HTX
$0.04
S/USDT
$0.0001
$369,275
Recently
KuCoin
KuCoin
$0.04
S/USDT
$0.00002
$128,650
Recently
Kraken
Kraken
$0.04
S/USD
$0.0001
$89,166
Recently
Gate
Gate
$0.04
S/USDT
$0.00007
$31,625
Recently
Kraken
Kraken
$0.04
S/USDT
$0.0006
$61
Recently
Bitstamp
Bitstamp
$0.04
S/USD
$0.000281
$0
Recently
Binance US
Binance US
$0
S/USDT
$0.0193
$0
Recently
Binance US
Binance US
$0
S/USD
$0.00547
$0
Recently

Sonic Historical Price Data (USD)

Date
5/18/2026
$0.043751
$0
$0.0445
$0.043208
5/17/2026
$0.04553
$0.043751
$0.04559
$0.044911
5/16/2026
$0.046827
$0.04553
$0.046884
$0.04503
5/15/2026
$0.0494
$0.046827
$0.049633
$0.046425
5/14/2026
$0.048467
$0.0494
$0.050336
$0.048019
5/13/2026
$0.050268
$0.048467
$0.051941
$0.048268
5/12/2026
$0.053024
$0.050268
$0.053024
$0.04943

Data provided by Coingecko API

S Price Live Data

The live price of S is $ 0.043999 per (S/USD) today with a current market cap of 166.76M USD. 24-hour trading volume is $ 13,023,533 USD. S to USD price is updated in real-time. Sonic is +0.60% in the last 24 hours. It has a circulating supply of $ 3,784,775,800 S.

Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 35 minutes and 29 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
0.02%
Market Cap$1.54T
Volume$38.86B
2
$2,112.33
0.07%
Market Cap$255.03B
Volume$16.98B
4
$639.31
0.12%
Market Cap$86.19B
Volume$743.54M
5
$1.37
0.67%
Market Cap$84.79B
Volume$1.76B
7
$84.47
0.22%
Market Cap$48.87B
Volume$2.7B
10
$0.1
0.13%
Market Cap$16.04B
Volume$985.08M

Data provided by Coingecko API

More Cryptocurrencies

203
Market Cap$169.98M
Volume$10.9M
204
$0.48
2.06%
Market Cap$169.07M
Volume$26.71M
Market Cap$167.35M
Volume$50
207
$0.61
5.43%
Market Cap$163.09M
Volume$5.84M
208
$0.28
1.76%
Market Cap$162.64M
Volume$27M

Data provided by Coingecko API