Sonic (S) Live Price

Sonic logo
SSonic
GBP 0.230421+ 1.29%
Market Cap
GBP 742.29M
2.34%
Volume (24)
GBP 102,521,640
0.07%
Circulating Supply
3,222,625,000 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
GBP 0.230421

Price Change

GBP 0.00293603
1.29%
24h Low / 24h High
GBP 0.217232 / GBP 0.230896

Trading Volume

GBP 102,521,640
0.07%
Volume / Market Cap
0.13811585
Market Dominance
0.025159991%
Market Rank
#111

Sonic Supply

Circulating Supply
3,222,625,000 S
Total Supply
3,222,625,000 S
Max Supply
0 S

Sonic Market Cap

Market Cap
GBP 742,287,310
2.34%

Fully Diluted
Market Cap

GBP 742,287,310
0.50%

Sonic Price Yesterday

Yesterday's Low / High
GBP 0.22854222 / GBP 0.22983461
Yesterday's Open / Close
GBP 0.22983461 / GBP 0.22854222
Yesterday's Change
0.54%
Yesterday's Volume
GBP 101,736,540

Sonic Price History

7d Low / 7d High
GBP 0.29028726 / GBP 0.3471565
30d Low / 30d High
GBP 0.22697328 / GBP 0.24238905
90d Low / 90d High
GBP 0.22697328 / GBP 0.25703145
52 Week Low / 52 Week High
GBP 0.22697328 / GBP 0.28270168
All Time HighJan 4, 2025 (6 months ago)
GBP 0.828683
72.45%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.186364
22.52%

Data provided by Coingecko API

S to GBP converter

Sonic
SonicS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to GBP)

SGBP by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (GBP)

Date
7/29/2025
GBP 0.235969
GBP 0
GBP 0.240903
GBP 0.226973
7/28/2025
GBP 0.251755
GBP 0.235969
GBP 0.257031
GBP 0.237881
7/27/2025
GBP 0.249824
GBP 0.251755
GBP 0.25337
GBP 0.245262
7/26/2025
GBP 0.248807
GBP 0.249824
GBP 0.253152
GBP 0.247349
7/25/2025
GBP 0.242249
GBP 0.248807
GBP 0.248164
GBP 0.236734
7/24/2025
GBP 0.252543
GBP 0.242249
GBP 0.255652
GBP 0.240212
7/23/2025
GBP 0.282228
GBP 0.252543
GBP 0.282702
GBP 0.249824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,204
0.26%
Market CapGBP 2.33T
VolumeGBP 43.14B
2
GBP 3,778.98
0.38%
Market CapGBP 456.39B
VolumeGBP 28.62B
3
GBP 3.11
0.25%
Market CapGBP 184.28B
VolumeGBP 6.44B
5
GBP 787.06
2.03%
Market CapGBP 109.65B
VolumeGBP 1.99B
6
GBP 176.99
2.24%
Market CapGBP 95.16B
VolumeGBP 6.47B
9
GBP 0.219155
0.83%
Market CapGBP 32.92B
VolumeGBP 2.34B

Data provided by Coingecko API

More Cryptocurrencies

107
GBP 0.416816
0.48%
Market CapGBP 787.91M
VolumeGBP 23.4M
Market CapGBP 752.89M
VolumeGBP 181.54M
110
GBP 0.075578
0.53%
Market CapGBP 748.43M
VolumeGBP 35.74M
109
GBP 0.00210981
0.83%
Market CapGBP 740.34M
VolumeGBP 360.46M
112
GBP 0.733047
0.76%
Market CapGBP 734.17M
VolumeGBP 278.43M

Data provided by Coingecko API