Sonic (S) Live Price

Sonic logo
SSonic
$0.039665 -3.39%
Market Cap
$150.07M
3.29%
Volume (24)
$10,228,589
0.28%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

S price Statistics

Sonic Price Today

Sonic Price
$0.03966452

Price Change

$-0.0013930291
3.39%
24h Low / 24h High
$0.03937103 / $0.04105755

Trading Volume

$10,228,589
0.28%
Volume / Market Cap
0.068156712
Market Dominance
0.0054689546%
Market Rank
#220

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
$150,074,570
3.29%

Fully Diluted
Market Cap

$154,068,400
2.71%

Sonic Price Yesterday

Yesterday's Low / High
$0.040463838 / $0.04104804
Yesterday's Open / Close
$0.040463838 / $0.04104804
Yesterday's Change
2.68%
Yesterday's Volume
$14,681,888

Sonic Price History

7d Low / 7d High
$0.039391274 / $0.04661944
30d Low / 30d High
$0.040012262 / $0.041267239
90d Low / 90d High
$0.039571869 / $0.044889959
52 Week Low / 52 Week High
$0.039571869 / $0.046850734
All Time HighJan 4, 2025 (1 years ago)
$1.029
96.14%
All Time LowFeb 28, 2026 (3 months ago)
$0.03683683
7.92%

Data provided by Coingecko API

S to USD converter

Sonic
SonicS
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to USD)

SUSD by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
S/USDT
$0.0001
$1,121,912
Recently
Binance
Binance
$0.04
S/USDT
$0.00001
$1,001,099
Recently
KuCoin
KuCoin
$0.04
S/USDT
$0.00003
$152,866
Recently
Kraken
Kraken
$0.04
S/USD
$0.0001
$59,908
Recently
Gate
Gate
$0.04
S/USDT
$0.00007
$31,955
Recently
Kraken
Kraken
$0.04
S/USDT
$0.0001
$427
Recently
Binance US
Binance US
$0.04
S/USD
$0.00187
$126
Recently
Binance US
Binance US
$0.04
S/USDT
$0.00629
$70
Recently
Bitstamp
Bitstamp
$0.04
S/USD
$0.000037
$0
Recently

Sonic Historical Price Data (USD)

Date
5/30/2026
$0.040274
$0
$0.041267
$0.040012
5/29/2026
$0.040292
$0.040274
$0.040781
$0.039572
5/28/2026
$0.042878
$0.040292
$0.042878
$0.040107
5/27/2026
$0.044712
$0.042878
$0.04489
$0.042669
5/26/2026
$0.046006
$0.044712
$0.046358
$0.044577
5/25/2026
$0.045312
$0.046006
$0.046619
$0.045194
5/24/2026
$0.046851
$0.045312
$0.046851
$0.044775

Data provided by Coingecko API

S Price Live Data

The live price of S is $ 0.039665 per (S/USD) today with a current market cap of 150.07M USD. 24-hour trading volume is $ 10,228,589 USD. S to USD price is updated in real-time. Sonic is -3.39% in the last 24 hours. It has a circulating supply of $ 3,784,775,800 S.

Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 50 minutes and 50 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,411
0.64%
Market Cap$1.47T
Volume$15.99B
2
$1,995.27
1.33%
Market Cap$240.88B
Volume$8.17B
4
$707.49
0.80%
Market Cap$95.32B
Volume$3.02B
5
$1.32
1.77%
Market Cap$81.94B
Volume$1.11B
7
$81.41
1.60%
Market Cap$47.1B
Volume$1.31B
10
$0.1
1.98%
Market Cap$15.33B
Volume$515.43M

Data provided by Coingecko API

More Cryptocurrencies

217
$0.26
4.63%
Market Cap$152.02M
Volume$8.24M
Market Cap$151.45M
Volume$14.88M
219
$0.43
2.45%
Market Cap$151.36M
Volume$16.93M
221
$1
0.02%
Market Cap$149.17M
Volume$66,879
222
$1.19
0.74%
Market Cap$147.42M
Volume$3,500

Data provided by Coingecko API