Sonic (S) Live Price

Sonic logo
SSonic
INR 26.86 -0.77%
Market Cap
INR 101.82B
0.62%
Volume (24)
INR 9,302,242,300
2.22%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
INR 26.86

Price Change

INR -0.20835211
0.77%
24h Low / 24h High
INR 26.83 / INR 27.74

Trading Volume

INR 9,302,242,300
2.22%
Volume / Market Cap
0.091356002
Market Dominance
0.028120971%
Market Rank
#114

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
INR 101,824,100,000
0.62%

Fully Diluted
Market Cap

INR 104,533,880,000
1.68%

Sonic Price Yesterday

Yesterday's Low / High
INR 27.348106 / INR 27.379741
Yesterday's Open / Close
INR 27.348106 / INR 27.379741
Yesterday's Change
1.84%
Yesterday's Volume
INR 10,126,155,000

Sonic Price History

7d Low / 7d High
INR 0.29491805 / INR 0.32477089
30d Low / 30d High
INR 26.235093 / INR 27.590844
90d Low / 90d High
INR 25.998644 / INR 27.590844
52 Week Low / 52 Week High
INR 25.998644 / INR 28.670076
All Time HighJan 4, 2025 (8 months ago)
INR 88.3
69.53%
All Time LowJun 22, 2025 (2 months ago)
INR 21.67
24.17%

Data provided by Coingecko API

S to INR converter

Sonic
SonicS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to INR)

SINR by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (INR)

Date
9/18/2025
INR 27.183408
INR 0
INR 27.590844
INR 26.967302
9/17/2025
INR 26.654646
INR 27.183408
INR 27.215508
INR 26.133981
9/16/2025
INR 26.327429
INR 26.654646
INR 26.845901
INR 26.299458
9/15/2025
INR 27.088867
INR 26.327429
INR 27.339289
INR 25.998644
9/14/2025
INR 28.16248
INR 27.088867
INR 28.199276
INR 26.841323
9/13/2025
INR 27.643983
INR 28.16248
INR 28.670076
INR 27.643983
9/12/2025
INR 26.907544
INR 27.643983
INR 27.704334
INR 26.907544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 21 minutes and 5 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,505
0.55%
Market CapINR 2.32T
VolumeINR 36.89B
2
INR 4,528.27
1.15%
Market CapINR 546.47B
VolumeINR 27B
3
INR 3.03
2.62%
Market CapINR 180.96B
VolumeINR 5.63B
5
INR 991.95
0.17%
Market CapINR 137.97B
VolumeINR 2.13B
6
INR 242.25
1.46%
Market CapINR 131.51B
VolumeINR 8.84B
8
INR 0.273222
2.08%
Market CapINR 41.25B
VolumeINR 3.77B

Data provided by Coingecko API

More Cryptocurrencies

111
INR 428,496
1.18%
Market CapINR 105.27B
VolumeINR 154.74M
112
INR 10,226,986
0.62%
Market CapINR 102.35B
VolumeINR 135.33M
113
INR 113.9
2.00%
Market CapINR 102.03B
VolumeINR 9.24B
115
Market CapINR 101.38B
VolumeINR 494.19B
116
INR 112.03
3.48%
Market CapINR 100.46B
VolumeINR 5.81B

Data provided by Coingecko API