Sonic (S) Live Price

Sonic logo
SSonic
9.33 -14.35%
Market Cap
₹35.33B
14.36%
Volume (24)
8,166,414,800
0.43%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
₹9.33

Price Change

₹-1.5625411
14.35%
24h Low / 24h High
₹9.06 / ₹10.9

Trading Volume

₹8,166,414,800
0.43%
Volume / Market Cap
0.2311632
Market Dominance
0.01259317%
Market Rank
#180

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
₹35,327,487,000
14.36%

Fully Diluted
Market Cap

₹36,267,634,000
9.64%

Sonic Price Yesterday

Yesterday's Low / High
₹10.289654 / ₹10.369384
Yesterday's Open / Close
₹10.369384 / ₹10.289654
Yesterday's Change
9.68%
Yesterday's Volume
₹5,518,902,400

Sonic Price History

7d Low / 7d High
₹0.10332804 / ₹0.13646349
30d Low / 30d High
₹10.09698 / ₹10.91157
90d Low / 90d High
₹10.09698 / ₹11.25797
52 Week Low / 52 Week High
₹10.09698 / ₹12.1485
All Time HighJan 4, 2025 (10 months ago)
₹88.3
89.43%
All Time LowNov 21, 2025 (0 days ago)
₹9.06
3.04%

Data provided by Coingecko API

S to INR converter

Sonic
SonicS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to INR)

SINR by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (INR)

Date
11/20/2025
₹10.658944
₹0
₹10.91157
₹10.09698
11/19/2025
₹10.952372
₹10.658944
₹10.952372
₹10.212514
11/18/2025
₹10.624375
₹10.952372
₹11.139569
₹10.597939
11/17/2025
₹11.156418
₹10.624375
₹11.267399
₹10.418375
11/16/2025
₹11.751828
₹11.156418
₹11.825708
₹10.958135
11/15/2025
₹11.687162
₹11.751828
₹12.039253
₹11.687162
11/14/2025
₹12.1485
₹11.687162
₹12.1485
₹11.777945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 43 minutes and 43 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,199
9.31%
Market Cap₹1.66T
Volume₹140.79B
2
2,725.89
9.92%
Market Cap₹328.86B
Volume₹57.3B
4
1.91
10.09%
Market Cap₹114.99B
Volume₹9.4B
5
818.14
9.29%
Market Cap₹112.61B
Volume₹4.17B
7
126.28
11.00%
Market Cap₹70.59B
Volume₹11.19B
10
0.138831
12.51%
Market Cap₹21.09B
Volume₹3.81B

Data provided by Coingecko API

More Cryptocurrencies

177
1,776.02
6.78%
Market Cap₹35.48B
Volume₹1.72B
178
13.52
13.57%
Market Cap₹35.44B
Volume₹9.01B
179
10.18
10.90%
Market Cap₹35.39B
Volume₹2.45B
181
21.24
12.76%
Market Cap₹34.47B
Volume₹1.71B
182
0.00003474
1.24%
Market Cap₹34.35B
Volume₹6.65B

Data provided by Coingecko API