Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
$0.073994+ 0.80%
Market Cap
$377,203
0.77%
Volume (24)
$2,837
23.60%
Circulating Supply
5,101,614 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
$0.073994

Price Change

$0.00058426
0.80%
24h Low / 24h High
$0.070816 / $0.074263

Trading Volume

$2,836.54
23.60%
Volume / Market Cap
0.0075199296
Market Dominance
0.000009606501%
Market Rank
#5492

Sonic Snipe Bot Supply

Circulating Supply
5,101,614.103 SONIC
Total Supply
6,101,614.103 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
$377,203
0.77%

Fully Diluted
Market Cap

$451,141
0.07%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
$0.073837063 / $0.074138269
Yesterday's Open / Close
$0.074138269 / $0.073837063
Yesterday's Change
0.01%
Yesterday's Volume
$1,283.0731

Sonic Snipe Bot Price History

7d Low / 7d High
$0.0710997 / $0.079652979
30d Low / 30d High
$0.071644084 / $0.077701809
90d Low / 90d High
$0.071242359 / $0.077701809
52 Week Low / 52 Week High
$0.0710997 / $0.079652979
All Time HighDec 14, 2024 (8 months ago)
$4.73
98.44%
All Time LowOct 20, 2024 (10 months ago)
$0.00673607
997.64%

Data provided by Coingecko API

SONIC to USD converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic Snipe Bot Price Chart (SONIC to USD)

    SONICUSD by TradingView

    Sonic Snipe Bot Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.19
    SONIC/USDT
    $0.0002
    $224,727
    Recently
    KuCoin
    KuCoin
    $0.19
    SONIC/USDT
    $0.00012
    $42,617
    Recently
    Bitfinex
    Bitfinex
    $0.3
    SONIC/USD
    $0.00032
    $12,146
    Recently
    Kraken
    Kraken
    $0.19
    SONIC/USD
    $0.00025
    $1,161
    Recently
    Bitfinex
    Bitfinex
    $0.3
    SONIC/USDT
    $0.00032
    $160
    Recently

    Sonic Snipe Bot Historical Price Data (USD)

    Date
    9/4/2025
    $0.075309
    $0
    $0.075309
    $0.071644
    9/3/2025
    $0.076337
    $0.075309
    $0.077702
    $0.073763
    9/2/2025
    $0.071984
    $0.076337
    $0.076215
    $0.071984
    9/1/2025
    $0.074194
    $0.071984
    $0.076906
    $0.071242
    8/31/2025
    $0.072333
    $0.074194
    $0.074911
    $0.072289
    8/30/2025
    $0.073554
    $0.072333
    $0.077148
    $0.072878
    8/29/2025
    $0.078024
    $0.073554
    $0.079653
    $0.0711

    Data provided by Coingecko API

    SONIC Price Live Data

    The live price of SONIC is $ 0.073994 per (SONIC/USD) today with a current market cap of 377,203 USD. 24-hour trading volume is $ 2,837 USD. SONIC to USD price is updated in real-time. Sonic Snipe Bot is +0.80% in the last 24 hours. It has a circulating supply of $ 5,101,614 SONIC.

    Sonic Snipe Bot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONIC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 26 minutes and 59 seconds

    Explore Our Other Products for SONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,286
    0.13%
    Market Cap$2.22T
    Volume$37.91B
    2
    $4,321.64
    1.82%
    Market Cap$521.82B
    Volume$28.08B
    4
    $2.81
    1.51%
    Market Cap$166.96B
    Volume$4.55B
    5
    $843.96
    0.58%
    Market Cap$117.52B
    Volume$860.84M
    6
    $203.53
    2.02%
    Market Cap$110.08B
    Volume$4.87B
    9
    $0.21
    1.48%
    Market Cap$32.22B
    Volume$1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    5489
    $0.00089336
    1.26%
    Market Cap$378,441
    Volume$8,406
    5490
    $0.01
    3.82%
    Market Cap$378,235
    Volume$170
    5491
    $0.0047235
    2.76%
    Market Cap$377,880
    Volume$5,688
    5493
    $0.00008568
    5.11%
    Market Cap$377,034
    Volume$17,558
    5494
    $0.0003766
    0.96%
    Market Cap$376,598
    Volume$1,422

    Data provided by Coingecko API