Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
GBP 0.179408 -2.85%
Market Cap
GBP 64.58M
2.85%
Volume (24)
GBP 16,441,022
3.08%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
GBP 0.179408

Price Change

GBP -0.0052687221
2.85%
24h Low / 24h High
GBP 0.177596 / GBP 0.188268

Trading Volume

GBP 16,441,022
3.08%
Volume / Market Cap
0.25457176
Market Dominance
0.0022609263%
Market Rank
#572

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
GBP 64,583,056
2.85%

Fully Diluted
Market Cap

GBP 430,553,700
4.38%

Sonic SVM Price Yesterday

Yesterday's Low / High
GBP 0.18748857 / GBP 0.18773354
Yesterday's Open / Close
GBP 0.18773354 / GBP 0.18748857
Yesterday's Change
4.37%
Yesterday's Volume
GBP 12,022,130

Sonic SVM Price History

7d Low / 7d High
GBP 0.22797665 / GBP 0.26960376
30d Low / 30d High
GBP 0.18322736 / GBP 0.18833815
90d Low / 90d High
GBP 0.1681118 / GBP 0.19547978
52 Week Low / 52 Week High
GBP 0.1681118 / GBP 0.20001364
All Time HighJan 8, 2025 (6 months ago)
GBP 0.988713
81.91%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.122959
45.44%

Data provided by Coingecko API

SONIC to GBP converter

Sonic SVM
Sonic SVMSONIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to GBP)

SONICGBP by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (GBP)

Date
7/27/2025
GBP 0.18706
GBP 0
GBP 0.187734
GBP 0.183227
7/26/2025
GBP 0.19548
GBP 0.18706
GBP 0.19548
GBP 0.186417
7/25/2025
GBP 0.175658
GBP 0.19548
GBP 0.190438
GBP 0.175658
7/24/2025
GBP 0.183469
GBP 0.175658
GBP 0.185195
GBP 0.168112
7/23/2025
GBP 0.195962
GBP 0.183469
GBP 0.195962
GBP 0.18232
7/22/2025
GBP 0.191985
GBP 0.195962
GBP 0.200014
GBP 0.188754
7/21/2025
GBP 0.18203
GBP 0.191985
GBP 0.196222
GBP 0.180588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,887
1.01%
Market CapGBP 2.35T
VolumeGBP 41B
2
GBP 3,795.28
0.71%
Market CapGBP 458.26B
VolumeGBP 38.36B
3
GBP 3.17
0.63%
Market CapGBP 187.66B
VolumeGBP 6.67B
5
GBP 833.69
1.13%
Market CapGBP 116.14B
VolumeGBP 3.3B
6
GBP 186.04
0.58%
Market CapGBP 100.11B
VolumeGBP 10.91B
8
GBP 0.231428
2.78%
Market CapGBP 34.79B
VolumeGBP 3.32B

Data provided by Coingecko API

More Cryptocurrencies

565
GBP 0.01797229
4.40%
Market CapGBP 65.53M
VolumeGBP 103,206
570
Market CapGBP 65.52M
VolumeGBP 60.21M
571
GBP 0.081242
0.15%
Market CapGBP 64.7M
VolumeGBP 1.33M
573
GBP 0.135601
40.15%
Market CapGBP 64.43M
VolumeGBP 5.89M
574
GBP 0.247736
1.28%
Market CapGBP 64.35M
VolumeGBP 6.99M

Data provided by Coingecko API