Sophon (SOPH) Live Price

Sophon logo
SOPHSophon
ETH 0.000006 -0.86%
Market Cap
ETH 11,850
1.17%
Volume (24)
ETH 3,558
15.94%
Circulating Supply
2,000,000,000 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

Sophon Price Today

Sophon Price
ETH 0.00000594

Price Change

ETH <0.000001
0.86%
24h Low / 24h High
ETH 0.00000585 / ETH 0.00000603

Trading Volume

ETH 3,558
15.94%
Volume / Market Cap
0.30025316
Market Dominance
0.0012469923%
Market Rank
#791

Sophon Supply

Circulating Supply
2,000,000,000 SOPH
Total Supply
10,000,000,000 SOPH
Max Supply
10,000,000,000 SOPH

Sophon Market Cap

Market Cap
ETH 11,850
1.17%

Fully Diluted
Market Cap

ETH 59,251
0.64%

Sophon Price Yesterday

Yesterday's Low / High
ETH 0.0000058856572 / ETH 0.0000058897475
Yesterday's Open / Close
ETH 0.0000058856572 / ETH 0.0000058897475
Yesterday's Change
0.89%
Yesterday's Volume
ETH 3,250.8171

Sophon Price History

7d Low / 7d High
ETH 0.020328482 / ETH 0.030105525
30d Low / 30d High
ETH 0.0000058570431 / ETH 0.0000059835895
90d Low / 90d High
ETH 0.0000055254314 / ETH 0.0000059835895
52 Week Low / 52 Week High
ETH 0.0000051375797 / ETH 0.0000069713797
All Time HighMay 28, 2025 (4 months ago)
ETH 0.00004153
85.73%
All Time LowOct 10, 2025 (4 days ago)
ETH 0.00000445
33.15%

Data provided by Coingecko API

SOPH to ETH converter

Sophon
SophonSOPH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sophon Price Chart (SOPH to ETH)

SOPHETH by TradingView

Sophon Exchanges

Instant crypto to crypto exchange coming soon!

Sophon Historical Price Data (ETH)

Date
10/14/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
10/13/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
10/12/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
10/11/2025
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
10/10/2025
ETH 0.000007
ETH 0.000005
ETH 0.000007
ETH 0.000005
10/9/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
10/8/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

9 hours, 25 minutes and 4 seconds

Explore Our Other Products for SOPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,975
0.08%
Market CapETH 2.23T
VolumeETH 77.56B
2
eth
EthereumETH
ETH 4,080.64
2.72%
Market CapETH 493.36B
VolumeETH 52.66B
4
ETH 1,182.75
0.46%
Market CapETH 164.51B
VolumeETH 6.09B
5
ETH 2.5
2.10%
Market CapETH 149.92B
VolumeETH 5.34B
6
ETH 203.19
2.62%
Market CapETH 111.49B
VolumeETH 10.79B
9
ETH 0.202629
1.25%
Market CapETH 30.66B
VolumeETH 3.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 11,943
VolumeETH 0
789
ETH 0.00000344
4.91%
Market CapETH 11,913
VolumeETH 27
790
ETH 0.000031
0.02%
Market CapETH 11,909
VolumeETH 1,527
793
ETH 0.00024691
2.16%
Market CapETH 11,812
VolumeETH 0
792
ETH 0.0000328
0.27%
Market CapETH 11,826
VolumeETH 4,417

Data provided by Coingecko API