Sophon (SOPH) Live Price

Sophon logo
SOPHSophon
ETH 0.000012+ 0.25%
Market Cap
ETH 24,105
0.99%
Volume (24)
ETH 17,488
7.49%
Circulating Supply
2,000,000,000 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

Sophon Price Today

Sophon Price
ETH 0.0000121

Price Change

ETH <0.000001
0.25%
24h Low / 24h High
ETH 0.00001184 / ETH 0.00001279

Trading Volume

ETH 17,488
7.49%
Volume / Market Cap
0.72549264
Market Dominance
0.00224908%
Market Rank
#551

Sophon Supply

Circulating Supply
2,000,000,000 SOPH
Total Supply
10,000,000,000 SOPH
Max Supply
10,000,000,000 SOPH

Sophon Market Cap

Market Cap
ETH 24,105
0.99%

Fully Diluted
Market Cap

ETH 120,527
0.32%

Sophon Price Yesterday

Yesterday's Low / High
ETH 0.000011977155 / ETH 0.000012052142
Yesterday's Open / Close
ETH 0.000011977155 / ETH 0.000012052142
Yesterday's Change
0.71%
Yesterday's Volume
ETH 8,134.2099

Sophon Price History

7d Low / 7d High
ETH 0.036072613 / ETH 0.045123003
30d Low / 30d High
ETH 0.000011388844 / ETH 0.000012314503
90d Low / 90d High
ETH 0.000010486318 / ETH 0.000012314503
52 Week Low / 52 Week High
ETH 0.0000095792672 / ETH 0.000012314503
All Time HighMay 28, 2025 (2 months ago)
ETH 0.00004153
70.79%
All Time LowJul 20, 2025 (14 days ago)
ETH 0.00000929
30.52%

Data provided by Coingecko API

SOPH to ETH converter

Sophon
SophonSOPH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sophon Price Chart (SOPH to ETH)

SOPHETH by TradingView

Sophon Exchanges

Instant crypto to crypto exchange coming soon!

Sophon Historical Price Data (ETH)

Date
8/3/2025
ETH 0.000012
ETH 0
ETH 0.000012
ETH 0.000012
8/2/2025
ETH 0.000011
ETH 0.000012
ETH 0.000012
ETH 0.000011
8/1/2025
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
7/31/2025
ETH 0.00001
ETH 0.000011
ETH 0.000012
ETH 0.00001
7/30/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
7/29/2025
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
7/28/2025
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,666
0.69%
Market CapETH 2.28T
VolumeETH 25.94B
2
eth
EthereumETH
ETH 3,603.71
3.24%
Market CapETH 434.97B
VolumeETH 20.2B
3
ETH 3.04
5.66%
Market CapETH 180.52B
VolumeETH 5.67B
5
ETH 759.68
1.27%
Market CapETH 105.86B
VolumeETH 847.7M
6
ETH 164.64
2.16%
Market CapETH 88.67B
VolumeETH 4.39B
10
ETH 0.203169
2.47%
Market CapETH 30.57B
VolumeETH 1.43B

Data provided by Coingecko API

More Cryptocurrencies

546
ETH 0.00000243
2.31%
Market CapETH 24,313
VolumeETH 2
548
ETH 0.00000518
5.27%
Market CapETH 24,312
VolumeETH 2,580
552
ETH 0.00002413
2.92%
Market CapETH 24,132
VolumeETH 5,866
547
ETH 0.00027102
1.93%
Market CapETH 24,087
VolumeETH 103
553
ETH 0.00019084
1.86%
Market CapETH 24,105
VolumeETH 2,114

Data provided by Coingecko API