Sophon (SOPH) Live Price

Sophon logo
SOPHSophon
$0.034699+ 0.65%
Market Cap
$69.47M
0.75%
Volume (24)
$12,545,583
2.90%
Circulating Supply
2,000,000,000 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

Sophon Price Today

Sophon Price
$0.03469874

Price Change

$0.00022531
0.65%
24h Low / 24h High
$0.03372923 / $0.03479149

Trading Volume

$12,545,583
2.90%
Volume / Market Cap
0.18059779
Market Dominance
0.0017773844%
Market Rank
#648

Sophon Supply

Circulating Supply
2,000,000,000 SOPH
Total Supply
10,000,000,000 SOPH
Max Supply
10,000,000,000 SOPH

Sophon Market Cap

Market Cap
$69,466,980
0.75%

Fully Diluted
Market Cap

$347,334,900
1.94%

Sophon Price Yesterday

Yesterday's Low / High
$0.033960913 / $0.034185037
Yesterday's Open / Close
$0.034185037 / $0.033960913
Yesterday's Change
1.84%
Yesterday's Volume
$12,221,047

Sophon Price History

7d Low / 7d High
$0.033797965 / $0.036936925
30d Low / 30d High
$0.03387214 / $0.03485563
90d Low / 90d High
$0.03387214 / $0.036929542
52 Week Low / 52 Week High
$0.033797965 / $0.036936925
All Time HighMay 28, 2025 (1 months ago)
$0.110782
68.59%
All Time LowJul 7, 2025 (12 days ago)
$0.03018296
15.28%

Data provided by Coingecko API

SOPH to USD converter

Sophon
SophonSOPH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sophon Price Chart (SOPH to USD)

SOPHUSD by TradingView

Sophon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
SOPH/USDT
$0.0001
$3,461,878
Recently
Binance
Binance
$0.03
SOPH/USDT
$0.00001
$1,051,232
Recently
Gate.io
Gate.io
$0.03
SOPH/USDT
$0.00007
$522,362
Recently
KuCoin
KuCoin
$0.03
SOPH/USDT
$0.00002
$55,256
Recently

Sophon Historical Price Data (USD)

Date
7/19/2025
$0.034492
$0
$0.034715
$0.033872
7/18/2025
$0.035261
$0.034492
$0.0362
$0.03414
7/17/2025
$0.036032
$0.035261
$0.036304
$0.034528
7/16/2025
$0.035988
$0.036032
$0.03693
$0.035147
7/15/2025
$0.035251
$0.035988
$0.035545
$0.033798
7/14/2025
$0.036091
$0.035251
$0.036307
$0.034566
7/13/2025
$0.036794
$0.036091
$0.036937
$0.035984

Data provided by Coingecko API

SOPH Price Live Data

The live price of SOPH is $ 0.034699 per (SOPH/USD) today with a current market cap of 69.47M USD. 24-hour trading volume is $ 12,545,583 USD. SOPH to USD price is updated in real-time. Sophon is +0.65% in the last 24 hours. It has a circulating supply of $ 2,000,000,000 SOPH.

Sophon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,143
0.04%
Market Cap$2.35T
Volume$23.88B
2
$3,708.72
4.23%
Market Cap$447.69B
Volume$32.5B
3
$3.51
2.33%
Market Cap$207.98B
Volume$5.69B
5
$749.37
2.31%
Market Cap$109.32B
Volume$1.36B
6
$180.67
2.50%
Market Cap$97.23B
Volume$9.88B
8
$0.25
0.38%
Market Cap$38.14B
Volume$12.46B

Data provided by Coingecko API

More Cryptocurrencies

645
$0.03
0.75%
Market Cap$69.59M
Volume$12.55M
Market Cap$69.52M
Volume$2
Market Cap$69.5M
Volume$1,087
649
$2.31
3.72%
Market Cap$69.37M
Volume$170,164
650
$0.11
3.97%
Market Cap$69.07M
Volume$3.36M

Data provided by Coingecko API