Souni (SON) Live Price

Souni logo
SONSouni
RUB 0.018954+ 11.04%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,707,789
0.40%
Circulating Supply
0 SON
Issue Date
-

Data provided by Coingecko API

SON price Statistics

Souni Price Today

Souni Price
RUB 0.01895354

Price Change

RUB 0.00188409
11.04%
24h Low / 24h High
RUB 0.01678792 / RUB 0.01954464

Trading Volume

RUB 10,707,789
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Souni Supply

Circulating Supply
0 SON
Total Supply
10,000,000,000 SON
Max Supply
0 SON

Souni Market Cap

Fully Diluted
Market Cap

RUB 189,465,160
11.53%

Souni Price Yesterday

Yesterday's Low / High
RUB 0.016898738 / RUB 0.01707738
Yesterday's Open / Close
RUB 0.01707738 / RUB 0.016898738
Yesterday's Change
11.57%
Yesterday's Volume
RUB 5,570,463.1

Souni Price History

7d Low / 7d High
RUB 0.00017217622 / RUB 0.00024440336
30d Low / 30d High
RUB 0.015564623 / RUB 0.01707738
90d Low / 90d High
RUB 0.014764179 / RUB 0.019562278
52 Week Low / 52 Week High
RUB 0.014764179 / RUB 0.023951795
All Time HighMar 15, 2022 (2 years ago)
RUB 0.470321
95.97%
All Time LowDec 22, 2022 (2 years ago)
RUB 0.01235544
53.51%

Data provided by Coingecko API

SON to RUB converter

Souni
SouniSON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Souni Price Chart (SON to RUB)

SONRUB by TradingView

Souni Exchanges

Instant crypto to crypto exchange coming soon!

Souni Historical Price Data (RUB)

Date
2/27/2025
RUB 0.015865
RUB 0
RUB 0.017077
RUB 0.015865
2/26/2025
RUB 0.01673
RUB 0.015865
RUB 0.016927
RUB 0.014764
2/25/2025
RUB 0.016515
RUB 0.01673
RUB 0.016929
RUB 0.016391
2/24/2025
RUB 0.019516
RUB 0.016515
RUB 0.019562
RUB 0.016466
2/23/2025
RUB 0.019455
RUB 0.019516
RUB 0.021742
RUB 0.019334
2/22/2025
RUB 0.019484
RUB 0.019455
RUB 0.020546
RUB 0.019244
2/21/2025
RUB 0.023691
RUB 0.019484
RUB 0.023952
RUB 0.019485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,142
0.42%
Market CapRUB 1.67T
VolumeRUB 87.97B
2
RUB 2,215.73
3.05%
Market CapRUB 267.11B
VolumeRUB 38.05B
4
RUB 2.14
2.59%
Market CapRUB 123.9B
VolumeRUB 7.26B
5
RUB 585.05
3.38%
Market CapRUB 85.34B
VolumeRUB 1.54B
6
RUB 146.75
6.64%
Market CapRUB 73.16B
VolumeRUB 8.68B
8
RUB 0.200981
2.53%
Market CapRUB 29.74B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,130,858
5.50%
Market CapRUB 141.41T
VolumeRUB 6.65T
2
RUB 188,761
7.90%
Market CapRUB 22.77T
VolumeRUB 3.28T
3
RUB 88.32
1.33%
Market CapRUB 12.56T
VolumeRUB 6.26T
4
RUB 180.71
7.34%
Market CapRUB 10.48T
VolumeRUB 578.02B
5
RUB 50,635
5.02%
Market CapRUB 7.39T
VolumeRUB 139.36B

Data provided by Coingecko API