Souni (SON) Live Price

Souni logo
SONSouni
JPY 0.000239 -2.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,409
0.01%
Circulating Supply
0 SON
Issue Date
-

Data provided by Coingecko API

SON price Statistics

Souni Price Today

Souni Price
JPY 0.0002394

Price Change

JPY -0.0000062597527
2.55%
24h Low / 24h High
JPY 0.00023949 / JPY 0.00024566

Trading Volume

JPY 1,408.67
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Souni Supply

Circulating Supply
0 SON
Total Supply
10,000,000,000 SON
Max Supply
0 SON

Souni Market Cap

Fully Diluted
Market Cap

JPY 2,393,998
0.68%

Souni Price Yesterday

Yesterday's Low / High
JPY 0.0002410308 / JPY 0.00024105883
Yesterday's Open / Close
JPY 0.0002410308 / JPY 0.00024105883
Yesterday's Change
0.68%
Yesterday's Volume
JPY 944.95589

Souni Price History

7d Low / 7d High
JPY 0.0000016308475 / JPY 0.0000018225885
30d Low / 30d High
JPY 0.00024095735 / JPY 0.00024487718
90d Low / 90d High
JPY 0.00024095735 / JPY 0.00026902311
52 Week Low / 52 Week High
JPY 0.00024095735 / JPY 0.00026902311
All Time HighMar 15, 2022 (3 years ago)
JPY 0.470661
99.95%
All Time LowJul 26, 2025 (17 days ago)
JPY 0.00019977
20.82%

Data provided by Coingecko API

SON to JPY converter

Souni
SouniSON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Souni Price Chart (SON to JPY)

SONJPY by TradingView

Souni Exchanges

Instant crypto to crypto exchange coming soon!

Souni Historical Price Data (JPY)

Date
8/12/2025
JPY 0.000241
JPY 0
JPY 0.000245
JPY 0.000241
8/11/2025
JPY 0.000244
JPY 0.000241
JPY 0.000262
JPY 0.000243
8/10/2025
JPY 0.000267
JPY 0.000244
JPY 0.000267
JPY 0.000266
8/9/2025
JPY 0.000268
JPY 0.000267
JPY 0.000269
JPY 0.000266
8/8/2025
JPY 0.000267
JPY 0.000268
JPY 0.000267
JPY 0.000257
8/7/2025
JPY 0.000258
JPY 0.000267
JPY 0.000258
JPY 0.000257
8/6/2025
JPY 0.000257
JPY 0.000258
JPY 0.000258
JPY 0.000256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,355
0.49%
Market CapJPY 2.38T
VolumeJPY 48.35B
2
JPY 4,666.6
8.57%
Market CapJPY 563.36B
VolumeJPY 58.14B
3
JPY 3.25
3.13%
Market CapJPY 192.68B
VolumeJPY 7.78B
5
JPY 838.21
3.45%
Market CapJPY 116.75B
VolumeJPY 1.93B
6
JPY 197.91
12.58%
Market CapJPY 106.89B
VolumeJPY 7.84B
9
JPY 0.23927
6.44%
Market CapJPY 36B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,836,793
0.07%
Market CapJPY 335.29T
VolumeJPY 4.56T
2
JPY 542,458
1.04%
Market CapJPY 65.55T
VolumeJPY 3.04T
3
JPY 440.95
1.24%
Market CapJPY 26.18T
VolumeJPY 535.77B
4
JPY 146.72
0.56%
Market CapJPY 24.08T
VolumeJPY 8.7T
5
JPY 112,578
0.14%
Market CapJPY 15.69T
VolumeJPY 141.22B

Data provided by Coingecko API