Souni (SON) Live Price

Souni logo
SONSouni
INR 0.01851+ 8.97%
Market Cap
INR 0
0%
Volume (24)
INR 10,506,689
0.40%
Circulating Supply
0 SON
Issue Date
-

Data provided by Coingecko API

SON price Statistics

Souni Price Today

Souni Price
INR 0.01851045

Price Change

INR 0.00152365
8.97%
24h Low / 24h High
INR 0.01672493 / INR 0.01911677

Trading Volume

INR 10,506,689
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Souni Supply

Circulating Supply
0 SON
Total Supply
10,000,000,000 SON
Max Supply
0 SON

Souni Market Cap

Fully Diluted
Market Cap

INR 185,526,580
9.67%

Souni Price Yesterday

Yesterday's Low / High
INR 0.016826773 / INR 0.017005393
Yesterday's Open / Close
INR 0.017005393 / INR 0.016826773
Yesterday's Change
9.43%
Yesterday's Volume
INR 5,546,981.7

Souni Price History

7d Low / 7d High
INR 0.00017217622 / INR 0.00024440336
30d Low / 30d High
INR 0.015629574 / INR 0.017005393
90d Low / 90d High
INR 0.014996591 / INR 0.019153136
52 Week Low / 52 Week High
INR 0.014996591 / INR 0.023385811
All Time HighMar 15, 2022 (2 years ago)
INR 0.305317
93.92%
All Time LowJun 27, 2024 (8 months ago)
INR 0.01340466
38.42%

Data provided by Coingecko API

SON to INR converter

Souni
SouniSON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Souni Price Chart (SON to INR)

SONINR by TradingView

Souni Exchanges

Instant crypto to crypto exchange coming soon!

Souni Historical Price Data (INR)

Date
2/27/2025
INR 0.01593
INR 0
INR 0.017005
INR 0.01593
2/26/2025
INR 0.016823
INR 0.01593
INR 0.017017
INR 0.014997
2/25/2025
INR 0.016316
INR 0.016823
INR 0.017044
INR 0.016248
2/24/2025
INR 0.019016
INR 0.016316
INR 0.019153
INR 0.016268
2/23/2025
INR 0.019048
INR 0.019016
INR 0.021177
INR 0.018832
2/22/2025
INR 0.019088
INR 0.019048
INR 0.020117
INR 0.018842
2/21/2025
INR 0.023102
INR 0.019088
INR 0.023386
INR 0.019078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,978
0.28%
Market CapINR 1.66T
VolumeINR 90.16B
2
INR 2,212.97
2.84%
Market CapINR 266.6B
VolumeINR 32.63B
4
INR 2.13
2.26%
Market CapINR 123.55B
VolumeINR 7.31B
5
INR 584.44
3.22%
Market CapINR 85.28B
VolumeINR 1.31B
6
INR 146.64
6.95%
Market CapINR 73.05B
VolumeINR 8.91B
8
INR 0.200704
2.30%
Market CapINR 29.7B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API