Souni (SON) Live Price

Souni logo
SONSouni
INR 0.02033+ 8.35%
Market Cap
INR 0
0%
Volume (24)
INR 10,171,600
0.56%
Circulating Supply
0 SON
Issue Date
-

Data provided by Coingecko API

SON price Statistics

Souni Price Today

Souni Price
INR 0.02033046

Price Change

INR 0.001566
8.35%
24h Low / 24h High
INR 0.01834093 / INR 0.02060984

Trading Volume

INR 10,171,600
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Souni Supply

Circulating Supply
0 SON
Total Supply
10,000,000,000 SON
Max Supply
0 SON

Souni Market Cap

Fully Diluted
Market Cap

INR 203,304,630
1.42%

Souni Price Yesterday

Yesterday's Low / High
INR 0.020035634 / INR 0.020054344
Yesterday's Open / Close
INR 0.020035634 / INR 0.020054344
Yesterday's Change
1.42%
Yesterday's Volume
INR 10,046,033

Souni Price History

7d Low / 7d High
INR 0.00020795248 / INR 0.00026509551
30d Low / 30d High
INR 0.018005651 / INR 0.020179844
90d Low / 90d High
INR 0.017946788 / INR 0.020669389
52 Week Low / 52 Week High
INR 0.017946788 / INR 0.022946003
All Time HighMar 15, 2022 (2 years ago)
INR 0.305317
93.35%
All Time LowJun 27, 2024 (7 months ago)
INR 0.01340466
51.49%

Data provided by Coingecko API

SON to INR converter

Souni
SouniSON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Souni Price Chart (SON to INR)

SONINR by TradingView

Souni Exchanges

Instant crypto to crypto exchange coming soon!

Souni Historical Price Data (INR)

Date
1/28/2025
INR 0.018784
INR 0
INR 0.02018
INR 0.018451
1/27/2025
INR 0.019934
INR 0.018784
INR 0.019934
INR 0.017947
1/26/2025
INR 0.020497
INR 0.019934
INR 0.020669
INR 0.019418
1/25/2025
INR 0.020648
INR 0.020497
INR 0.020648
INR 0.020273
1/24/2025
INR 0.020497
INR 0.020648
INR 0.020667
INR 0.020273
1/23/2025
INR 0.021988
INR 0.020497
INR 0.02207
INR 0.020439
1/22/2025
INR 0.022531
INR 0.021988
INR 0.022946
INR 0.021915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,781
0.49%
Market CapINR 2.02T
VolumeINR 40.46B
2
INR 3,115.07
2.51%
Market CapINR 375.51B
VolumeINR 19.5B
3
INR 3.07
0.44%
Market CapINR 177.03B
VolumeINR 8.16B
5
INR 230.23
2.73%
Market CapINR 112.06B
VolumeINR 5.62B
6
INR 669.75
1.61%
Market CapINR 97.73B
VolumeINR 721.73M
8
INR 0.326625
2.36%
Market CapINR 48.26B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API