Source (SOURCE) Live Price

Source logo
SOURCESource
JPY 0.242233 -12.09%
Market Cap
JPY 124.09M
12.03%
Volume (24)
JPY 231,862
1.41%
Circulating Supply
512,289,230 SOURCE
Issue Date
-

Data provided by Coingecko API

SOURCE price Statistics

Source Price Today

Source Price
JPY 0.242233

Price Change

JPY -0.033322539
12.09%
24h Low / 24h High
JPY 0.240789 / JPY 0.277599

Trading Volume

JPY 231,862
1.41%
Volume / Market Cap
0.0018684458
Market Dominance
0.000022355804%
Market Rank
#4301

Source Supply

Circulating Supply
512,289,230.802 SOURCE
Total Supply
528,495,884.814 SOURCE
Max Supply
1,043,556,906 SOURCE

Source Market Cap

Market Cap
JPY 124,093,510
12.03%

Fully Diluted
Market Cap

JPY 128,019,300
11.59%

Source Price Yesterday

Yesterday's Low / High
JPY 0.27394339 / JPY 0.27402606
Yesterday's Open / Close
JPY 0.27402606 / JPY 0.27394339
Yesterday's Change
11.59%
Yesterday's Volume
JPY 73,426.444

Source Price History

7d Low / 7d High
JPY 0.0014766608 / JPY 0.001940356
30d Low / 30d High
JPY 0.26532015 / JPY 0.27591637
90d Low / 90d High
JPY 0.24557289 / JPY 0.30219395
52 Week Low / 52 Week High
JPY 0.23192624 / JPY 0.30219395
All Time HighMar 21, 2024 (10 months ago)
JPY 11.98
97.99%
All Time LowNov 1, 2024 (2 months ago)
JPY 0.149216
61.77%

Data provided by Coingecko API

SOURCE to JPY converter

Source
SourceSOURCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Source Price Chart (SOURCE to JPY)

SOURCEJPY by TradingView

Source Exchanges

Instant crypto to crypto exchange coming soon!

Source Historical Price Data (JPY)

Date
1/17/2025
JPY 0.265708
JPY 0
JPY 0.275916
JPY 0.265514
1/16/2025
JPY 0.252837
JPY 0.265708
JPY 0.302194
JPY 0.24738
1/15/2025
JPY 0.259457
JPY 0.252837
JPY 0.260393
JPY 0.245573
1/14/2025
JPY 0.243143
JPY 0.259457
JPY 0.259688
JPY 0.243143
1/13/2025
JPY 0.254222
JPY 0.243143
JPY 0.262488
JPY 0.231926
1/12/2025
JPY 0.262868
JPY 0.254222
JPY 0.262868
JPY 0.253325
1/11/2025
JPY 0.260869
JPY 0.262868
JPY 0.261188
JPY 0.251659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 0 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,200
0.94%
Market CapJPY 2.04T
VolumeJPY 68.65B
2
JPY 3,263.23
4.68%
Market CapJPY 392.47B
VolumeJPY 32.28B
3
JPY 3.1
5.74%
Market CapJPY 178.38B
VolumeJPY 11.39B
5
JPY 240.41
10.79%
Market CapJPY 116.82B
VolumeJPY 14.23B
6
JPY 699.04
3.21%
Market CapJPY 101.93B
VolumeJPY 1.29B
7
JPY 0.3956
4.67%
Market CapJPY 58.32B
VolumeJPY 6.65B

Data provided by Coingecko API

More Cryptocurrencies

4296
JPY 0.124809
25.50%
Market CapJPY 123.75M
VolumeJPY 31.85M
4304
JPY 0.145595
5.12%
Market CapJPY 123.73M
VolumeJPY 78,083
4303
JPY 198.88
0%
Market CapJPY 122.94M
VolumeJPY 12,468
4302
JPY 8
4.74%
Market CapJPY 123.58M
VolumeJPY 406,930
4308
JPY 6.58
2.02%
Market CapJPY 123.25M
VolumeJPY 178,928
4312
JPY 0.126343
3.23%
Market CapJPY 123.18M
VolumeJPY 8,731
4307
JPY 0.121815
44.62%
Market CapJPY 123.16M
VolumeJPY 59.82M
4300
JPY 0.12315
13.59%
Market CapJPY 123.12M
VolumeJPY 22.94M
4309
Market CapJPY 123.12M
VolumeJPY 620,341
4311
JPY 0.01374012
0.06%
Market CapJPY 122.92M
VolumeJPY 33.93M
4310
JPY 0.01976883
4.58%
Market CapJPY 122.54M
VolumeJPY 399,877
4317
JPY 0.949766
18.24%
Market CapJPY 122.39M
VolumeJPY 2.48M
4313
JPY 0.00700965
187.49%
Market CapJPY 122.28M
VolumeJPY 8,833
4314
JPY 1.29
0.55%
Market CapJPY 121.85M
VolumeJPY 1,731
4315
JPY 0.121587
4.60%
Market CapJPY 121.59M
VolumeJPY 280,860
4316
JPY 7.27
14.48%
Market CapJPY 121.37M
VolumeJPY 139.56M
4318
JPY 13.06
1.19%
Market CapJPY 121.29M
VolumeJPY 63,144
4319
JPY 0.120931
17.00%
Market CapJPY 121.23M
VolumeJPY 21.84M
4322
JPY 0.02019838
25.65%
Market CapJPY 121.19M
VolumeJPY 1.59M
4320
JPY 0.198198
2.47%
Market CapJPY 120.9M
VolumeJPY 70,666
4324
JPY 0.264284
0.65%
Market CapJPY 120.59M
VolumeJPY 46,552
4332
JPY 0.00150682
22.48%
Market CapJPY 120.55M
VolumeJPY 2.71M
Market CapJPY 120.55M
VolumeJPY 14,942
4326
JPY 0.122898
10.78%
Market CapJPY 120.44M
VolumeJPY 3.48M
4327
JPY 0.01203724
4.87%
Market CapJPY 120.37M
VolumeJPY 999
Market CapJPY 120.14M
VolumeJPY 1.76M
4334
Market CapJPY 120.04M
VolumeJPY 11.53M
4321
JPY 0.300408
16.93%
Market CapJPY 119.98M
VolumeJPY 2.06M
4340
JPY 0.215132
6.65%
Market CapJPY 119.94M
VolumeJPY 40.34M
4333
JPY 0.119732
21.08%
Market CapJPY 119.79M
VolumeJPY 25M
4331
JPY 0.119724
4.91%
Market CapJPY 119.72M
VolumeJPY 559,011
4335
JPY 0.00000032
2.35%
Market CapJPY 119.72M
VolumeJPY 1,190
4349
JPY 0.00058088
29.35%
Market CapJPY 119.66M
VolumeJPY 13M
Market CapJPY 119.47M
VolumeJPY 111.16M
4336
Market CapJPY 119.36M
VolumeJPY 36,051
4338
JPY 1.69
0.13%
Market CapJPY 118.98M
VolumeJPY 634,806
4305
JPY 0.00023947
8.52%
Market CapJPY 118.97M
VolumeJPY 549.95M
4347
JPY 3.8
9.46%
Market CapJPY 118.94M
VolumeJPY 544,943
4329
JPY 0.118805
23.25%
Market CapJPY 118.8M
VolumeJPY 22.73M
4344
JPY 0.425558
1.49%
Market CapJPY 118.73M
VolumeJPY 36.41M
4342
JPY 0.152917
5.31%
Market CapJPY 118.63M
VolumeJPY 250,845
4348
JPY 0.478273
12.61%
Market CapJPY 118.64M
VolumeJPY 678,594
4343
JPY 0.408188
6.52%
Market CapJPY 118.55M
VolumeJPY 16,141
4341
JPY 25.78
0.07%
Market CapJPY 118.54M
VolumeJPY 44.1M
4345
JPY 0.374813
2.65%
Market CapJPY 118.51M
VolumeJPY 954
4350
JPY 0.00000296
7.52%
Market CapJPY 118.24M
VolumeJPY 2.15M
4328
JPY 0.130731
20.27%
Market CapJPY 118.23M
VolumeJPY 21.11M
4357
JPY 0.188145
11.58%
Market CapJPY 118.1M
VolumeJPY 10.49M
4356
JPY 0.124987
0.88%
Market CapJPY 118.09M
VolumeJPY 4.69M
4352
JPY 3.59
0.81%
Market CapJPY 118.07M
VolumeJPY 270,765
4353
JPY 0.098449
14.38%
Market CapJPY 118.03M
VolumeJPY 7.45M
4361
JPY 0.13952
10.74%
Market CapJPY 117.96M
VolumeJPY 1.03M
4339
JPY 0.117876
24.44%
Market CapJPY 117.87M
VolumeJPY 45.82M
4358
JPY 0.223026
3.73%
Market CapJPY 117.83M
VolumeJPY 7,674
4360
JPY 0.526777
10.52%
Market CapJPY 117.78M
VolumeJPY 5,540
4354
JPY 0.11766
27.00%
Market CapJPY 117.6M
VolumeJPY 31.88M
4363
JPY 0.142067
4.69%
Market CapJPY 117.49M
VolumeJPY 3.38M
4359
JPY 0.196749
0.44%
Market CapJPY 117.37M
VolumeJPY 41.91M
4355
JPY 0.117481
6.33%
Market CapJPY 117.27M
VolumeJPY 3.88M
4323
JPY 2.61
3.49%
Market CapJPY 116.86M
VolumeJPY 587,775
4346
JPY 0.116782
5.66%
Market CapJPY 116.77M
VolumeJPY 26.21M
4364
JPY 0.22538
0.03%
Market CapJPY 116.75M
VolumeJPY 167,458
4371
JPY 509.77
4.24%
Market CapJPY 116.72M
VolumeJPY 61.27M
4366
JPY 0.131618
5.38%
Market CapJPY 116.71M
VolumeJPY 2.25M
4365
JPY 0.097647
11.43%
Market CapJPY 116.71M
VolumeJPY 72,132
4367
Market CapJPY 116.64M
VolumeJPY 2.41M
4499
JPY 0.116296
6.43%
Market CapJPY 116.26M
VolumeJPY 7.2M
4370
JPY 0.115146
0.37%
Market CapJPY 116.25M
VolumeJPY 853,576
4372
JPY 0.01168527
11.83%
Market CapJPY 116.16M
VolumeJPY 839,877
4362
JPY 0.115877
18.90%
Market CapJPY 115.87M
VolumeJPY 36.19M
4369
JPY 0.115645
23.21%
Market CapJPY 115.64M
VolumeJPY 12.46M
4376
JPY 0.00000116
3.76%
Market CapJPY 115.62M
VolumeJPY 5,246
4373
JPY 0.104997
25.54%
Market CapJPY 115.5M
VolumeJPY 12.03M
4398
JPY 17.15
3.91%
Market CapJPY 115.14M
VolumeJPY 25.22M
4375
JPY 3.83
8.81%
Market CapJPY 115.04M
VolumeJPY 2.86M
4368
JPY 1.64
6.53%
Market CapJPY 115M
VolumeJPY 48.96M
4381
JPY 0.02680501
16.47%
Market CapJPY 114.96M
VolumeJPY 4.5M
Market CapJPY 114.8M
VolumeJPY 191,303
4394
JPY 0.117568
42.55%
Market CapJPY 114.76M
VolumeJPY 51.96M
4382
JPY 558.9
0%
Market CapJPY 115.7M
VolumeJPY 20,345
4384
JPY 317.18
0.41%
Market CapJPY 114.69M
VolumeJPY 0
4379
JPY 15.37
1.52%
Market CapJPY 114.69M
VolumeJPY 8.65M
Market CapJPY 114.39M
VolumeJPY 236.15M
4390
JPY 95.76
0.53%
Market CapJPY 114.33M
VolumeJPY 85,102
4374
JPY 0.123659
37.17%
Market CapJPY 114.27M
VolumeJPY 28.4M
4385
JPY 0.059197
2.01%
Market CapJPY 114.21M
VolumeJPY 31,491
4389
JPY 0.00000027
19.63%
Market CapJPY 114.11M
VolumeJPY 2.49M
4377
JPY 0.138358
8.56%
Market CapJPY 114M
VolumeJPY 506,865
4387
JPY 0.606332
0.93%
Market CapJPY 113.99M
VolumeJPY 8,516
4395
JPY 0.401185
11.26%
Market CapJPY 113.83M
VolumeJPY 9.47M
4351
JPY 0.03269925
3.51%
Market CapJPY 113.74M
VolumeJPY 22.13M
4393
JPY 0.112755
32.05%
Market CapJPY 113.73M
VolumeJPY 77.65M
4419
JPY 1.14
56.27%
Market CapJPY 113.71M
VolumeJPY 50.44M
4391
JPY 19.96
0.76%
Market CapJPY 113.68M
VolumeJPY 30.11M
4244
JPY 0.110423
21.88%
Market CapJPY 113.57M
VolumeJPY 225.42M
4404
JPY 0.01312182
5.76%
Market CapJPY 113.47M
VolumeJPY 1.15M
4386
JPY 0.116815
6.97%
Market CapJPY 113.39M
VolumeJPY 21.76M
4388
JPY 0.113304
12.15%
Market CapJPY 113.3M
VolumeJPY 30.11M
4396
JPY 0.566232
9.17%
Market CapJPY 113.25M
VolumeJPY 62.18M
4296
JPY 0.124809
25.50%
Market CapJPY 123.75M
VolumeJPY 31.85M
4304
JPY 0.145595
5.12%
Market CapJPY 123.73M
VolumeJPY 78,083

Data provided by Coingecko API