SpaceFalcon (FCON) Live Price

SpaceFalcon logo
FCONSpaceFalcon
$0.00001 -2.59%
Market Cap
$169,556
2.60%
Volume (24)
$1,239
22.58%
Circulating Supply
17,340,134,000 FCON
Issue Date
-

Data provided by Coingecko API

FCON price Statistics

SpaceFalcon Price Today

SpaceFalcon Price
$0.00000978

Price Change

$<0.000001
2.59%
24h Low / 24h High
$0.00000873 / $0.00001074

Trading Volume

$1,239.23
22.58%
Volume / Market Cap
0.0073086768
Market Dominance
0.0000043716691%
Market Rank
#6622

SpaceFalcon Supply

Circulating Supply
17,340,133,569.307 FCON
Total Supply
19,000,000,000 FCON
Max Supply
20,000,000,000 FCON

SpaceFalcon Market Cap

Market Cap
$169,556
2.60%

Fully Diluted
Market Cap

$185,787
2.07%

SpaceFalcon Price Yesterday

Yesterday's Low / High
$0.0000092339607 / $0.000010735674
Yesterday's Open / Close
$0.000010735674 / $0.0000092339607
Yesterday's Change
2.05%
Yesterday's Volume
$1,270.0511

SpaceFalcon Price History

7d Low / 7d High
$0.0000087251126 / $0.000033916375
30d Low / 30d High
$0.0000087251126 / $0.00001110486
90d Low / 90d High
$0.0000087251126 / $0.000013864993
52 Week Low / 52 Week High
$0.0000087251126 / $0.00003392111
All Time HighJan 25, 2022 (3 years ago)
$0.01739679
99.94%
All Time LowDec 16, 2022 (2 years ago)
$0.00000591
65.38%

Data provided by Coingecko API

FCON to USD converter

SpaceFalcon
SpaceFalconFCON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCON Safely with 3Commas

Use a proven backtested strategy for FCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpaceFalcon Price Chart (FCON to USD)

    FCONUSD by TradingView

    SpaceFalcon Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000034
    FCON/USDT
    $0.000021
    $67,547
    Recently
    KuCoin
    KuCoin
    $0.00001
    FCON/USDT
    $0.000006
    $7,984
    Recently

    SpaceFalcon Historical Price Data (USD)

    Date
    8/26/2025
    $0.000011
    $0
    $0.000011
    $0.000009
    8/25/2025
    $0.000013
    $0.000011
    $0.000013
    $0.00001
    8/24/2025
    $0.000011
    $0.000013
    $0.000014
    $0.000011
    8/23/2025
    $0.000011
    $0.000011
    $0.000014
    $0.000011
    8/22/2025
    $0.000012
    $0.000011
    $0.000012
    $0.00001
    8/21/2025
    $0.000016
    $0.000012
    $0.000016
    $0.00001
    8/20/2025
    $0.000034
    $0.000016
    $0.000034
    $0.000012

    Data provided by Coingecko API

    FCON Price Live Data

    The live price of FCON is $ 0.00001 per (FCON/USD) today with a current market cap of 169,556 USD. 24-hour trading volume is $ 1,239 USD. FCON to USD price is updated in real-time. SpaceFalcon is -2.59% in the last 24 hours. It has a circulating supply of $ 17,340,134,000 FCON.

    SpaceFalcon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCON Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for FCON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,255
    1.39%
    Market Cap$2.22T
    Volume$41.34B
    2
    $4,559.27
    4.23%
    Market Cap$550.32B
    Volume$41.31B
    3
    $3
    4.12%
    Market Cap$177.82B
    Volume$6.57B
    5
    $860.21
    2.69%
    Market Cap$119.85B
    Volume$1.05B
    6
    $194.77
    3.68%
    Market Cap$105.13B
    Volume$7.62B
    10
    $0.22
    3.10%
    Market Cap$32.63B
    Volume$2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6619
    $0.0016988
    5.42%
    Market Cap$169,881
    Volume$3,723
    6620
    $0.00248589
    11.22%
    Market Cap$169,853
    Volume$204,532
    6621
    $0.00017053
    55.20%
    Market Cap$169,584
    Volume$25,318
    6624
    Market Cap$169,383
    Volume$53

    Data provided by Coingecko API