Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
ETH 0.000062+ 33.22%
Market Cap
ETH 4,394
30.53%
Volume (24)
ETH 1,040
11.56%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
ETH 0.00006188

Price Change

ETH 0.00001543
33.22%
24h Low / 24h High
ETH 0.00004558 / ETH 0.00007861

Trading Volume

ETH 1,040
11.56%
Volume / Market Cap
0.23668639
Market Dominance
0.00038815495%
Market Rank
#1491

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
ETH 4,394
30.53%

Fully Diluted
Market Cap

ETH 4,394
13.98%

Spacemesh Price Yesterday

Yesterday's Low / High
ETH 0.000069341677 / ETH 0.000072847306
Yesterday's Open / Close
ETH 0.000069341677 / ETH 0.000072847306
Yesterday's Change
12.96%
Yesterday's Volume
ETH 292.91477

Spacemesh Price History

7d Low / 7d High
ETH 0.14115595 / ETH 0.22852729
30d Low / 30d High
ETH 0.000046352286 / ETH 0.000072847306
90d Low / 90d High
ETH 0.000045215562 / ETH 0.000072847306
52 Week Low / 52 Week High
ETH 0.000044611863 / ETH 0.000072847306
All Time HighNov 18, 2023 (1 years ago)
ETH 0.0019891
96.93%
All Time LowJan 24, 2025 (5 days ago)
ETH 0.00004456
37.24%

Data provided by Coingecko API

$SMH to ETH converter

Spacemesh
Spacemesh$SMH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to ETH)

$SMHETH by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000048
ETH 0
ETH 0.000073
ETH 0.000046
1/28/2025
ETH 0.000047
ETH 0.000048
ETH 0.000049
ETH 0.000046
1/27/2025
ETH 0.000049
ETH 0.000047
ETH 0.00005
ETH 0.000045
1/26/2025
ETH 0.000049
ETH 0.000049
ETH 0.000049
ETH 0.000047
1/25/2025
ETH 0.000047
ETH 0.000049
ETH 0.000049
ETH 0.000046
1/24/2025
ETH 0.000048
ETH 0.000047
ETH 0.000049
ETH 0.000045
1/23/2025
ETH 0.000045
ETH 0.000048
ETH 0.00005
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,087
2.25%
Market CapETH 2.08T
VolumeETH 52.86B
2
eth
EthereumETH
ETH 3,190.52
1.32%
Market CapETH 384.45B
VolumeETH 23.75B
3
ETH 3.1
0.22%
Market CapETH 178.88B
VolumeETH 6.42B
5
ETH 239.51
2.27%
Market CapETH 116.58B
VolumeETH 7.26B
6
ETH 677.02
0.82%
Market CapETH 98.75B
VolumeETH 700.05M
8
ETH 0.33022
0.24%
Market CapETH 48.8B
VolumeETH 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1485
ETH 0.00000064
4.87%
Market CapETH 4,421
VolumeETH 214
1488
ETH 0.00003924
0.30%
Market CapETH 4,418
VolumeETH 13
1490
ETH 0.00002357
11.89%
Market CapETH 4,403
VolumeETH 170
1492
ETH 0.00055529
1.84%
Market CapETH 4,387
VolumeETH 405
1493
ETH 0.0061696
9.10%
Market CapETH 4,381
VolumeETH 70

Data provided by Coingecko API