Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
ETH 0.000033+ 6.93%
Market Cap
ETH 2,350
5.84%
Volume (24)
ETH 412
4.65%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
ETH 0.00003273

Price Change

ETH 0.00000212
6.93%
24h Low / 24h High
ETH 0.00003004 / ETH 0.0000346

Trading Volume

ETH 412.483
4.65%
Volume / Market Cap
0.17552468
Market Dominance
0.00018101442%
Market Rank
#1914

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
ETH 2,350
5.84%

Fully Diluted
Market Cap

ETH 2,350
0.97%

Spacemesh Price Yesterday

Yesterday's Low / High
ETH 0.000032707698 / ETH 0.000033342375
Yesterday's Open / Close
ETH 0.000032707698 / ETH 0.000033342375
Yesterday's Change
0.89%
Yesterday's Volume
ETH 428.6441

Spacemesh Price History

7d Low / 7d High
ETH 0.070248318 / ETH 0.079978234
30d Low / 30d High
ETH 0.000030097215 / ETH 0.000033545604
90d Low / 90d High
ETH 0.000030097215 / ETH 0.00003539936
52 Week Low / 52 Week High
ETH 0.00002829511 / ETH 0.00003539936
All Time HighNov 18, 2023 (1 years ago)
ETH 0.0019891
98.35%
All Time LowFeb 20, 2025 (11 days ago)
ETH 0.00002624
24.74%

Data provided by Coingecko API

$SMH to ETH converter

Spacemesh
Spacemesh$SMH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to ETH)

$SMHETH by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000031
ETH 0
ETH 0.000034
ETH 0.00003
3/2/2025
ETH 0.000035
ETH 0.000031
ETH 0.000035
ETH 0.000031
3/1/2025
ETH 0.000032
ETH 0.000035
ETH 0.000035
ETH 0.000032
2/28/2025
ETH 0.000032
ETH 0.000032
ETH 0.000034
ETH 0.000031
2/27/2025
ETH 0.000033
ETH 0.000032
ETH 0.000033
ETH 0.000031
2/26/2025
ETH 0.000031
ETH 0.000033
ETH 0.000033
ETH 0.00003
2/25/2025
ETH 0.000029
ETH 0.000031
ETH 0.000032
ETH 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,186
9.41%
Market CapETH 1.67T
VolumeETH 78.1B
2
eth
EthereumETH
ETH 2,104.07
13.88%
Market CapETH 253.56B
VolumeETH 36.75B
4
ETH 2.34
16.52%
Market CapETH 135.64B
VolumeETH 12.23B
5
ETH 564.48
7.89%
Market CapETH 82.28B
VolumeETH 1.63B
6
ETH 137.83
18.77%
Market CapETH 69.93B
VolumeETH 10.73B
9
ETH 0.193362
15.15%
Market CapETH 28.6B
VolumeETH 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1911
ETH 0.00003353
0.15%
Market CapETH 2,364
VolumeETH 2
1912
ETH 0.00000434
6.50%
Market CapETH 2,358
VolumeETH 282
1913
ETH 0.00000102
11.92%
Market CapETH 2,355
VolumeETH 68
1915
ETH 0.00001009
2.18%
Market CapETH 2,348
VolumeETH 136
1916
ETH 0.00000235
2.18%
Market CapETH 2,350
VolumeETH 6,946

Data provided by Coingecko API