Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.0002 -2.94%
Market Cap
$14,417
2.94%
Volume (24)
$1,586
0.61%
Circulating Supply
71,851,534 $SMH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.00019965

Price Change

$-0.000006057918
2.94%
24h Low / 24h High
$0.00019961 / $0.00020674

Trading Volume

$1,586.43
0.61%
Volume / Market Cap
0.11003808
Market Dominance
<0.000001%
Market Rank
#9298

Spacemesh Supply

Circulating Supply
71,851,534 $SMH
Total Supply
71,851,534 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$14,417.1
2.94%

Fully Diluted
Market Cap

$14,417.1
2.45%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.0002057001 / $0.00020570078
Yesterday's Open / Close
$0.00020570078 / $0.0002057001
Yesterday's Change
2.94%
Yesterday's Volume
$1,594.6404

Spacemesh Price History

7d Low / 7d High
$0.00019967538 / $0.00022978305
30d Low / 30d High
$0.00020568254 / $0.00020680122
90d Low / 90d High
$0.00020568254 / $0.00021774707
52 Week Low / 52 Week High
$0.00020568254 / $0.00022978305
All Time HighMar 5, 2024 (2 years ago)
$6.75
100.00%
All Time LowMar 16, 2026 (2 months ago)
$0.00012501
59.71%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
USD
USDUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
5/26/2026
$0.000206
$0
$0.000207
$0.000206
5/25/2026
$0.000207
$0.000206
$0.000208
$0.000206
5/24/2026
$0.000207
$0.000207
$0.000208
$0.000207
5/23/2026
$0.000218
$0.000207
$0.000218
$0.000207
5/22/2026
$0.000229
$0.000218
$0.00023
$0.000218
5/21/2026
$0.00022
$0.000229
$0.00023
$0.00022
5/20/2026
$0.000222
$0.00022
$0.000223
$0.00022

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.0002 per ($SMH/USD) today with a current market cap of 14,417 USD. 24-hour trading volume is $ 1,586 USD. $SMH to USD price is updated in real-time. Spacemesh is -2.94% in the last 24 hours. It has a circulating supply of $ 71,851,534 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 30 minutes and 33 seconds

Explore Our Other Products for $SMH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,224
1.50%
Market Cap$1.51T
Volume$39.04B
2
$2,069.42
1.01%
Market Cap$249.75B
Volume$14.36B
4
$655.11
0.63%
Market Cap$88.3B
Volume$863.86M
5
$1.34
0.52%
Market Cap$82.7B
Volume$1.61B
7
$84.35
0.22%
Market Cap$48.76B
Volume$2.51B
10
$0.1
0.16%
Market Cap$15.8B
Volume$706.24M

Data provided by Coingecko API

More Cryptocurrencies

9202
$0.00002171
4.13%
Market Cap$15,224
Volume$72
9201
$0.00001522
0.86%
Market Cap$15,219
Volume$740
9203
$0.00001559
0.78%
Market Cap$15,205
Volume$1
9204
$0.0000152
1.34%
Market Cap$15,197
Volume$186
Market Cap$15,157
Volume$2
9208
$0.00001509
25.68%
Market Cap$15,155
Volume$1,202
9206
$0.00003734
0%
Market Cap$15,151
Volume$1
9207
$0.00001575
0%
Market Cap$15,151
Volume$31
9209
$0.00001515
3.84%
Market Cap$15,145
Volume$142
9210
Market Cap$15,143
Volume$2
9211
$0.00001514
0%
Market Cap$15,141
Volume$5
9212
$0.00000303
0.93%
Market Cap$15,135
Volume$97
9215
Market Cap$15,126
Volume$24
9214
$0.00001543
0%
Market Cap$15,118
Volume$5
9213
$0.00001534
0.84%
Market Cap$15,112
Volume$2
9216
$0.00002746
0.59%
Market Cap$15,078
Volume$16
9238
Market Cap$15,075
Volume$48
Market Cap$15,053
Volume$8
9218
$0.00001527
0%
Market Cap$15,039
Volume$87
9219
$0.00001503
0.91%
Market Cap$15,032
Volume$2
Market Cap$14,988
Volume$7
9223
$0.00014986
12.15%
Market Cap$14,986
Volume$1,124
9222
$0.00001499
0%
Market Cap$14,986
Volume$142
9224
$0.00002465
0.52%
Market Cap$14,983
Volume$46
9228
$0.00000003
4.20%
Market Cap$14,982
Volume$1
9225
$0.00006774
1.47%
Market Cap$14,967
Volume$10
9226
$0.00014966
1.07%
Market Cap$14,966
Volume$20
9227
$0.00001495
1.03%
Market Cap$14,954
Volume$43
9229
$0.00001495
0%
Market Cap$14,948
Volume$2
9230
$0.00001495
0%
Market Cap$14,947
Volume$23
9220
$0.00146528
45.03%
Market Cap$14,946
Volume$5
9231
$0.00001494
0%
Market Cap$14,944
Volume$2
9232
$0.00001496
0.84%
Market Cap$14,943
Volume$24
9233
Market Cap$14,917
Volume$418
9234
$0.00001492
0.42%
Market Cap$14,915
Volume$117
9241
$0.00001491
19.47%
Market Cap$14,901
Volume$1,357
9243
$0.00001517
2.03%
Market Cap$14,897
Volume$98
9235
$0.00008275
1.58%
Market Cap$14,897
Volume$3
9242
$0.00000542
0.70%
Market Cap$14,892
Volume$3
9236
$0.00001489
2.72%
Market Cap$14,887
Volume$58
9237
$0.00000015
2.93%
Market Cap$14,873
Volume$295
9239
Market Cap$14,860
Volume$166
9250
$0.00000149
1.74%
Market Cap$14,853
Volume$38
9240
Market Cap$14,839
Volume$20
9245
$0.00001346
0%
Market Cap$14,803
Volume$7
9244
$0.00001506
0.75%
Market Cap$14,801
Volume$123
9247
$0.00001479
0%
Market Cap$14,790
Volume$3
9248
$0.00000348
0.23%
Market Cap$14,784
Volume$1
9249
$0.00000015
0%
Market Cap$14,781
Volume$76
9252
Market Cap$14,758
Volume$4
9253
$0.00003036
0.01%
Market Cap$14,748
Volume$16
9254
$0.00000004
0.36%
Market Cap$14,741
Volume$2
9255
$0.00001474
0.43%
Market Cap$14,734
Volume$4
9246
Market Cap$14,726
Volume$1
9258
$0.00018397
0%
Market Cap$14,718
Volume$50
9256
$0.00001472
5.03%
Market Cap$14,715
Volume$876
9260
$0.00001471
0.43%
Market Cap$14,708
Volume$3
9261
$0.00001471
9.55%
Market Cap$14,699
Volume$340
9262
Market Cap$14,698
Volume$308
9257
$0.00001469
0.72%
Market Cap$14,693
Volume$14
9264
$0.00001471
0%
Market Cap$14,690
Volume$55
9265
$0.00002004
0%
Market Cap$14,676
Volume$1
9263
$0.00000001
1.56%
Market Cap$14,672
Volume$25
9251
$0.00001477
17.18%
Market Cap$14,661
Volume$2,379
9266
$0.00001465
1.56%
Market Cap$14,648
Volume$29
9267
Market Cap$14,646
Volume$2
9268
$0.00001464
0%
Market Cap$14,643
Volume$31
9269
$0.00001464
2.25%
Market Cap$14,642
Volume$47
9270
Market Cap$14,631
Volume$3,378
Market Cap$14,627
Volume$204
9271
$0.00001462
0.95%
Market Cap$14,618
Volume$12
9274
$0.00001319
0.43%
Market Cap$14,610
Volume$28
9273
$0.00001478
0%
Market Cap$14,604
Volume$1
9275
$0.00001461
16.13%
Market Cap$14,595
Volume$1,747
Market Cap$14,592
Volume$57,615
9276
$0.00001459
1.17%
Market Cap$14,589
Volume$4
9259
Market Cap$14,582
Volume$286
9278
Market Cap$14,582
Volume$5
9279
$0.00001458
43.50%
Market Cap$14,582
Volume$9,842
Market Cap$14,576
Volume$10
9277
$0.00001457
39.73%
Market Cap$14,571
Volume$2,377
9281
$0.00001472
1.18%
Market Cap$14,568
Volume$4
9284
$0.00001471
4.16%
Market Cap$14,555
Volume$197
9285
$0.00001452
0%
Market Cap$14,525
Volume$1
9286
$0.00001452
0%
Market Cap$14,517
Volume$2
9287
$0.0000145
0%
Market Cap$14,503
Volume$43
9282
$0.0000145
2.54%
Market Cap$14,499
Volume$118
Market Cap$14,495
Volume$516
9299
$0.00001531
2.33%
Market Cap$14,492
Volume$222
9289
Market Cap$14,487
Volume$15
9291
$0.00001453
0.17%
Market Cap$14,482
Volume$4
9292
$0.00001448
3.89%
Market Cap$14,475
Volume$383
9293
$0.00001525
1.02%
Market Cap$14,459
Volume$49
9296
$0.00001442
0.16%
Market Cap$14,453
Volume$213
9294
Market Cap$14,452
Volume$3
9288
$0.00001444
1.98%
Market Cap$14,444
Volume$291
9295
$0
0.40%
Market Cap$14,443
Volume$14
9297
$0.00001517
0%
Market Cap$14,442
Volume$5
9306
$0.00001588
1.06%
Market Cap$14,424
Volume$25
9202
$0.00002171
4.13%
Market Cap$15,224
Volume$72
9201
$0.00001522
0.86%
Market Cap$15,219
Volume$740

Data provided by Coingecko API