Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
ETH 0.000001+ 4.29%
Market Cap
ETH 81
4.83%
Volume (24)
ETH 10
4.89%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
ETH 0.00000112

Price Change

ETH <0.000001
4.29%
24h Low / 24h High
ETH 0.00000107 / ETH 0.00000115

Trading Volume

ETH 9.777934
4.89%
Volume / Market Cap
0.1207704
Market Dominance
0.0000071760048%
Market Rank
#5523

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
ETH 80.963
4.83%

Fully Diluted
Market Cap

ETH 80.963
0.90%

Spacemesh Price Yesterday

Yesterday's Low / High
ETH 0.0000011367569 / ETH 0.0000011374295
Yesterday's Open / Close
ETH 0.0000011367569 / ETH 0.0000011374295
Yesterday's Change
1.50%
Yesterday's Volume
ETH 9.8816205

Spacemesh Price History

7d Low / 7d High
ETH 0.0035765434 / ETH 0.0060357997
30d Low / 30d High
ETH 0.0000010794999 / ETH 0.0000011507112
90d Low / 90d High
ETH <0.000001 / ETH 0.0000013400494
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000020385412
All Time HighNov 18, 2023 (1 years ago)
ETH 0.0019891
99.94%
All Time LowJul 18, 2025 (1 days ago)
ETH <0.000001
19.27%

Data provided by Coingecko API

$SMH to ETH converter

Spacemesh
Spacemesh$SMH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to ETH)

$SMHETH by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (ETH)

Date
7/19/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
7/18/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/17/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/16/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/15/2025
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
7/14/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
7/13/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,045
0.27%
Market CapETH 2.35T
VolumeETH 23.24B
2
eth
EthereumETH
ETH 3,652.91
1.63%
Market CapETH 438.52B
VolumeETH 29.21B
3
ETH 3.42
1.05%
Market CapETH 202.43B
VolumeETH 6.34B
5
ETH 742.01
1.21%
Market CapETH 108.23B
VolumeETH 1.33B
6
ETH 178.38
0.42%
Market CapETH 95.65B
VolumeETH 9.51B
8
ETH 0.253248
1.80%
Market CapETH 38.01B
VolumeETH 14.14B

Data provided by Coingecko API

More Cryptocurrencies

5519
ETH 0.00000022
16.31%
Market CapETH 81
VolumeETH 1
5520
ETH 0.00000025
6.23%
Market CapETH 82
VolumeETH 5
5521
ETH 0.00000002
1.70%
Market CapETH 81
VolumeETH 1
5524
ETH 0.00000139
3.79%
Market CapETH 81
VolumeETH 0
5526
ETH 0.00000269
5.69%
Market CapETH 81
VolumeETH 0

Data provided by Coingecko API