Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
ETH 0.000089 -3.47%
Market Cap
ETH 6,420
3.64%
Volume (24)
ETH 494
1.26%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
ETH 0.0000895

Price Change

ETH -0.0000032200053
3.47%
24h Low / 24h High
ETH 0.00008754 / ETH 0.0000933

Trading Volume

ETH 493.719
1.26%
Volume / Market Cap
0.076903271
Market Dominance
0.00065425167%
Market Rank
#1281

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
ETH 6,420
3.64%

Fully Diluted
Market Cap

ETH 6,420
1.49%

Spacemesh Price Yesterday

Yesterday's Low / High
ETH 0.000089984132 / ETH 0.000091420431
Yesterday's Open / Close
ETH 0.000091420431 / ETH 0.000089984132
Yesterday's Change
1.33%
Yesterday's Volume
ETH 490.06855

Spacemesh Price History

7d Low / 7d High
ETH 0.34916521 / ETH 0.46159185
30d Low / 30d High
ETH 0.000088747153 / ETH 0.000095965895
90d Low / 90d High
ETH 0.000088747153 / ETH 0.00010633647
52 Week Low / 52 Week High
ETH 0.000088747153 / ETH 0.00012196208
All Time HighNov 18, 2023 (1 years ago)
ETH 0.0019891
95.56%
All Time LowNov 22, 2024 (25 days ago)
ETH 0.00007621
15.87%

Data provided by Coingecko API

$SMH to ETH converter

Spacemesh
Spacemesh$SMH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to ETH)

$SMHETH by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000095
ETH 0
ETH 0.000096
ETH 0.000089
12/16/2024
ETH 0.000097
ETH 0.000095
ETH 0.000102
ETH 0.000092
12/15/2024
ETH 0.000106
ETH 0.000097
ETH 0.000106
ETH 0.000095
12/14/2024
ETH 0.000101
ETH 0.000106
ETH 0.000106
ETH 0.000101
12/13/2024
ETH 0.000111
ETH 0.000101
ETH 0.000111
ETH 0.000097
12/12/2024
ETH 0.000119
ETH 0.000111
ETH 0.000119
ETH 0.000106
12/11/2024
ETH 0.000118
ETH 0.000119
ETH 0.000122
ETH 0.000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,075
1.28%
Market CapETH 2.08T
VolumeETH 87.12B
2
eth
EthereumETH
ETH 3,841.45
3.79%
Market CapETH 462.94B
VolumeETH 29.83B
3
ETH 2.55
2.83%
Market CapETH 145.82B
VolumeETH 17.68B
5
ETH 218.35
1.73%
Market CapETH 104.61B
VolumeETH 8.04B
6
ETH 711.87
1.07%
Market CapETH 104.07B
VolumeETH 1.65B
7
ETH 0.389953
2.66%
Market CapETH 57.47B
VolumeETH 4.16B

Data provided by Coingecko API

More Cryptocurrencies

1278
ETH 0.00008564
15.98%
Market CapETH 6,484
VolumeETH 654
1279
ETH 0.00006373
2.79%
Market CapETH 6,469
VolumeETH 890
1280
ETH 0.0000894
3.35%
Market CapETH 6,420
VolumeETH 493
1282
ETH 0.00000003
0.10%
Market CapETH 6,086
VolumeETH 0
1283
ETH 0.00000028
3.22%
Market CapETH 6,346
VolumeETH 9

Data provided by Coingecko API