Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
GBP 0.055156 -8.44%
Market Cap
GBP 3.91M
9.80%
Volume (24)
GBP 691,252
3.93%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
GBP 0.055156

Price Change

GBP -0.0050872125
8.44%
24h Low / 24h High
GBP 0.054582 / GBP 0.061047

Trading Volume

GBP 691,252
3.93%
Volume / Market Cap
0.17686407
Market Dominance
0.0001774269%
Market Rank
#1935

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
GBP 3,908,380
9.80%

Fully Diluted
Market Cap

GBP 3,908,380
2.23%

Spacemesh Price Yesterday

Yesterday's Low / High
GBP 0.055309311 / GBP 0.055957071
Yesterday's Open / Close
GBP 0.055309311 / GBP 0.055957071
Yesterday's Change
0.86%
Yesterday's Volume
GBP 724,844.95

Spacemesh Price History

7d Low / 7d High
GBP 0.070248318 / GBP 0.079978234
30d Low / 30d High
GBP 0.055309311 / GBP 0.063539108
90d Low / 90d High
GBP 0.055309311 / GBP 0.063539108
52 Week Low / 52 Week High
GBP 0.055309311 / GBP 0.063539108
All Time HighMar 5, 2024 (12 months ago)
GBP 5.32
98.96%
All Time LowMar 3, 2025 (0 days ago)
GBP 0.054582
1.31%

Data provided by Coingecko API

$SMH to GBP converter

Spacemesh
Spacemesh$SMH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to GBP)

$SMHGBP by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (GBP)

Date
3/3/2025
GBP 0.061625
GBP 0
GBP 0.061625
GBP 0.055309
3/2/2025
GBP 0.062376
GBP 0.061625
GBP 0.063539
GBP 0.058421
3/1/2025
GBP 0.056503
GBP 0.062376
GBP 0.061354
GBP 0.056503
2/28/2025
GBP 0.057722
GBP 0.056503
GBP 0.058183
GBP 0.055986
2/27/2025
GBP 0.060046
GBP 0.057722
GBP 0.060046
GBP 0.058258
2/26/2025
GBP 0.061722
GBP 0.060046
GBP 0.062509
GBP 0.058426
2/25/2025
GBP 0.058343
GBP 0.061722
GBP 0.061042
GBP 0.055794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,029
8.07%
Market CapGBP 1.71T
VolumeGBP 72.27B
2
GBP 2,133.02
13.83%
Market CapGBP 257.25B
VolumeGBP 31.46B
4
GBP 2.38
17.20%
Market CapGBP 138.02B
VolumeGBP 11.76B
5
GBP 575.24
7.12%
Market CapGBP 83.96B
VolumeGBP 1.49B
6
GBP 142.45
18.49%
Market CapGBP 72.12B
VolumeGBP 10.22B
9
GBP 0.198821
15.76%
Market CapGBP 29.43B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1932
GBP 0.00010646
14.31%
Market CapGBP 3.91M
VolumeGBP 464,763
Market CapGBP 3.91M
VolumeGBP 4,523
1934
GBP 0.01026065
8.14%
Market CapGBP 3.91M
VolumeGBP 3,765
1936
GBP 0.216856
5.37%
Market CapGBP 3.91M
VolumeGBP 140
1937
GBP 0.00494057
2.40%
Market CapGBP 3.9M
VolumeGBP 9,962

Data provided by Coingecko API