Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
GBP 0.18371+ 55.90%
Market Cap
GBP 13.17M
56.01%
Volume (24)
GBP 2,667,716
11.56%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
GBP 0.18371

Price Change

GBP 0.065873
55.90%
24h Low / 24h High
GBP 0.117336 / GBP 0.199495

Trading Volume

GBP 2,667,716
11.56%
Volume / Market Cap
0.20249345
Market Dominance
0.00044785509%
Market Rank
#1397

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
GBP 13,174,332
56.01%

Fully Diluted
Market Cap

GBP 13,174,332
2.36%

Spacemesh Price Yesterday

Yesterday's Low / High
GBP 0.17469817 / GBP 0.18354055
Yesterday's Open / Close
GBP 0.17469817 / GBP 0.18354055
Yesterday's Change
2.56%
Yesterday's Volume
GBP 737,964.2

Spacemesh Price History

7d Low / 7d High
GBP 0.14115595 / GBP 0.22852729
30d Low / 30d High
GBP 0.11684878 / GBP 0.18354055
90d Low / 90d High
GBP 0.11294932 / GBP 0.18354055
52 Week Low / 52 Week High
GBP 0.11294932 / GBP 0.18354055
All Time HighMar 5, 2024 (11 months ago)
GBP 5.32
96.78%
All Time LowJan 27, 2025 (2 days ago)
GBP 0.11179
53.16%

Data provided by Coingecko API

$SMH to GBP converter

Spacemesh
Spacemesh$SMH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to GBP)

$SMHGBP by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (GBP)

Date
1/29/2025
GBP 0.119819
GBP 0
GBP 0.183541
GBP 0.116849
1/28/2025
GBP 0.119096
GBP 0.119819
GBP 0.125505
GBP 0.116742
1/27/2025
GBP 0.12638
GBP 0.119096
GBP 0.12638
GBP 0.112949
1/26/2025
GBP 0.129932
GBP 0.12638
GBP 0.131226
GBP 0.125605
1/25/2025
GBP 0.1247
GBP 0.129932
GBP 0.131722
GBP 0.121659
1/24/2025
GBP 0.1298
GBP 0.1247
GBP 0.131588
GBP 0.122057
1/23/2025
GBP 0.117328
GBP 0.1298
GBP 0.130238
GBP 0.117328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,197
2.52%
Market CapGBP 2.08T
VolumeGBP 51.02B
2
GBP 3,210.28
2.26%
Market CapGBP 386.88B
VolumeGBP 24.19B
3
GBP 3.11
0.39%
Market CapGBP 179.1B
VolumeGBP 6.3B
5
GBP 240.11
3.43%
Market CapGBP 116.86B
VolumeGBP 7.28B
6
GBP 677.88
1.06%
Market CapGBP 98.89B
VolumeGBP 672.68M
8
GBP 0.331465
0.92%
Market CapGBP 48.98B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1399
GBP 0.350502
1.16%
Market CapGBP 13.2M
VolumeGBP 205,799
1400
GBP 0.097777
3.45%
Market CapGBP 13.18M
VolumeGBP 1.45M
1398
GBP 0.803777
0.15%
Market CapGBP 13.18M
VolumeGBP 7.14M
1401
GBP 0.199228
1.63%
Market CapGBP 13.15M
VolumeGBP 182,097
1402
GBP 0.02628782
1.06%
Market CapGBP 13.14M
VolumeGBP 10,689

Data provided by Coingecko API