Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
GBP 1.36+7.40%
Market Cap
GBP 58.64M
8.22%
Volume (24)
GBP 18,126,567
3.08%
Circulating Supply
43,289,458 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
GBP 1.36

Price Change

GBP 0.093705
7.40%
24h Low / 24h High
GBP 1.24 / GBP 1.37

Trading Volume

GBP 18,126,567
3.08%
Volume / Market Cap
0.30909557
Market Dominance
0.0030067669%
Market Rank
#501

Spacemesh Supply

Circulating Supply
43,289,458.04 $SMH
Total Supply
43,289,458.04 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
GBP 58,643,892
8.22%

Fully Diluted
Market Cap

GBP 58,643,892
3.42%

Spacemesh Price Yesterday

Yesterday's Low / High
GBP 1.3034504 / GBP 1.3163708
Yesterday's Open / Close
GBP 1.3163708 / GBP 1.3034504
Yesterday's Change
3.82%
Yesterday's Volume
GBP 17,080,256

Spacemesh Price History

7d Low / 7d High
GBP 1.4391474 / GBP 1.8405598
30d Low / 30d High
GBP 1.2160431 / GBP 1.3618313
90d Low / 90d High
GBP 1.2160431 / GBP 1.4455345
52 Week Low / 52 Week High
GBP 1.1325989 / GBP 1.454184
All Time HighMar 5, 2024 (3 months ago)
GBP 5.32
74.26%
All Time LowJan 23, 2024 (5 months ago)
GBP 0.681017
100.90%

Data provided by Coingecko API

$SMH to GBP converter

Spacemesh
Spacemesh$SMH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to GBP)

$SMHGBP by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (GBP)

Date
6/24/2024
GBP 1.346517
GBP 0
GBP 1.350523
GBP 1.216043
6/23/2024
GBP 1.379686
GBP 1.346517
GBP 1.379686
GBP 1.315526
6/22/2024
GBP 1.429567
GBP 1.379686
GBP 1.445535
GBP 1.321101
6/21/2024
GBP 1.389606
GBP 1.429567
GBP 1.444556
GBP 1.349898
6/20/2024
GBP 1.325608
GBP 1.389606
GBP 1.454184
GBP 1.235128
6/19/2024
GBP 1.17508
GBP 1.325608
GBP 1.314545
GBP 1.17508
6/18/2024
GBP 1.429222
GBP 1.17508
GBP 1.429222
GBP 1.132599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,170
0.03%
Market CapGBP 1.21T
VolumeGBP 40.78B
2
GBP 3,367.15
1.59%
Market CapGBP 404.35B
VolumeGBP 19.3B
4
GBP 570.67
0.32%
Market CapGBP 87.77B
VolumeGBP 1.21B
5
GBP 137.24
8.24%
Market CapGBP 63.48B
VolumeGBP 3.72B
8
GBP 0.473555
0.60%
Market CapGBP 26.36B
VolumeGBP 923.18M
10
GBP 0.12279
4.36%
Market CapGBP 17.78B
VolumeGBP 890.93M

Data provided by Coingecko API

More Cryptocurrencies

498
GBP 1.96
3.20%
Market CapGBP 59.72M
VolumeGBP 210,915
499
GBP 0.0030266
4.79%
Market CapGBP 59.38M
VolumeGBP 1.05M
500
GBP 0.02343252
2.85%
Market CapGBP 58.73M
VolumeGBP 964,707
507
GBP 0.097512
16.52%
Market CapGBP 58.53M
VolumeGBP 8.58M
502
GBP 0.118419
0.18%
Market CapGBP 58.22M
VolumeGBP 42,731

Data provided by Coingecko API