Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
GBP 0.00297 -1.53%
Market Cap
GBP 213,815
1.34%
Volume (24)
GBP 38,888
5.35%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
GBP 0.00296993

Price Change

GBP -0.00004622323
1.53%
24h Low / 24h High
GBP 0.0025761 / GBP 0.00307568

Trading Volume

GBP 38,888
5.35%
Volume / Market Cap
0.18187686
Market Dominance
0.0000073298599%
Market Rank
#5594

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
GBP 213,815
1.34%

Fully Diluted
Market Cap

GBP 213,815
1.79%

Spacemesh Price Yesterday

Yesterday's Low / High
GBP 0.003024133 / GBP 0.0030357175
Yesterday's Open / Close
GBP 0.0030357175 / GBP 0.003024133
Yesterday's Change
1.98%
Yesterday's Volume
GBP 26,388.94

Spacemesh Price History

7d Low / 7d High
GBP 0.0035765434 / GBP 0.0053213865
30d Low / 30d High
GBP 0.0028879488 / GBP 0.0030459201
90d Low / 90d High
GBP 0.0026592244 / GBP 0.0034284602
52 Week Low / 52 Week High
GBP 0.0026592244 / GBP 0.0044716222
All Time HighMar 5, 2024 (1 years ago)
GBP 5.32
99.94%
All Time LowJul 10, 2025 (10 days ago)
GBP 0.00246205
21.13%

Data provided by Coingecko API

$SMH to GBP converter

Spacemesh
Spacemesh$SMH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to GBP)

$SMHGBP by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (GBP)

Date
7/19/2025
GBP 0.002943
GBP 0
GBP 0.003046
GBP 0.002888
7/18/2025
GBP 0.003213
GBP 0.002943
GBP 0.003213
GBP 0.002659
7/17/2025
GBP 0.002815
GBP 0.003213
GBP 0.003428
GBP 0.002815
7/16/2025
GBP 0.002823
GBP 0.002815
GBP 0.003067
GBP 0.002694
7/15/2025
GBP 0.003707
GBP 0.002823
GBP 0.003852
GBP 0.003069
7/14/2025
GBP 0.003522
GBP 0.003707
GBP 0.003667
GBP 0.003233
7/13/2025
GBP 0.00329
GBP 0.003522
GBP 0.004472
GBP 0.00329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,642
0.48%
Market CapGBP 2.36T
VolumeGBP 29.12B
2
GBP 3,811.34
7.00%
Market CapGBP 460.12B
VolumeGBP 45.28B
3
GBP 3.53
2.31%
Market CapGBP 208.67B
VolumeGBP 6.46B
5
GBP 755.43
3.15%
Market CapGBP 110.21B
VolumeGBP 1.16B
6
GBP 182.3
2.60%
Market CapGBP 98.06B
VolumeGBP 11.81B
8
GBP 0.265374
9.00%
Market CapGBP 39.85B
VolumeGBP 13.72B

Data provided by Coingecko API

More Cryptocurrencies

5582
GBP 0.00022302
6.34%
Market CapGBP 214,752
VolumeGBP 1,916
5591
GBP 5.86
22.65%
Market CapGBP 214,611
VolumeGBP 4,416
5592
GBP 0.00021444
5.52%
Market CapGBP 214,495
VolumeGBP 1,714
5595
GBP 0.00038858
0.01%
Market CapGBP 213,791
VolumeGBP 199
5593
GBP 0.00021371
7.93%
Market CapGBP 213,710
VolumeGBP 4,885

Data provided by Coingecko API