Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
GBP 0.212477 -0.09%
Market Cap
GBP 15.28M
0.36%
Volume (24)
GBP 1,487,495
87.93%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
GBP 0.212477

Price Change

GBP -0.00018236165
0.09%
24h Low / 24h High
GBP 0.204473 / GBP 0.220023

Trading Volume

GBP 1,487,495
87.93%
Volume / Market Cap
0.097371134
Market Dominance
0.00060119791%
Market Rank
#1259

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
GBP 15,276,550
0.36%

Fully Diluted
Market Cap

GBP 15,276,550
0.25%

Spacemesh Price Yesterday

Yesterday's Low / High
GBP 0.21158784 / GBP 0.21258044
Yesterday's Open / Close
GBP 0.21158784 / GBP 0.21258044
Yesterday's Change
0.19%
Yesterday's Volume
GBP 204,105.8

Spacemesh Price History

7d Low / 7d High
GBP 0.26034058 / GBP 0.35532558
30d Low / 30d High
GBP 0.2112825 / GBP 0.2283695
90d Low / 90d High
GBP 0.20994003 / GBP 0.24812892
52 Week Low / 52 Week High
GBP 0.20994003 / GBP 0.29569569
All Time HighMar 5, 2024 (8 months ago)
GBP 5.32
96.01%
All Time LowOct 26, 2024 (26 days ago)
GBP 0.189859
11.60%

Data provided by Coingecko API

$SMH to GBP converter

Spacemesh
Spacemesh$SMH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to GBP)

$SMHGBP by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (GBP)

Date
11/20/2024
GBP 0.223524
GBP 0
GBP 0.223524
GBP 0.211283
11/19/2024
GBP 0.218828
GBP 0.223524
GBP 0.240035
GBP 0.215101
11/18/2024
GBP 0.239272
GBP 0.218828
GBP 0.239272
GBP 0.20994
11/17/2024
GBP 0.233075
GBP 0.239272
GBP 0.248129
GBP 0.233075
11/16/2024
GBP 0.238953
GBP 0.233075
GBP 0.238953
GBP 0.230348
11/15/2024
GBP 0.262336
GBP 0.238953
GBP 0.262336
GBP 0.232645
11/14/2024
GBP 0.283783
GBP 0.262336
GBP 0.295696
GBP 0.257042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,543
3.51%
Market CapGBP 1.93T
VolumeGBP 117.03B
2
GBP 3,338.44
8.32%
Market CapGBP 401.96B
VolumeGBP 52.01B
4
GBP 257.05
9.63%
Market CapGBP 122.02B
VolumeGBP 13.18B
5
GBP 619.22
1.67%
Market CapGBP 90.34B
VolumeGBP 2.23B
6
GBP 1.12
2.18%
Market CapGBP 63.72B
VolumeGBP 7.24B
7
GBP 0.385647
1.95%
Market CapGBP 56.65B
VolumeGBP 10B

Data provided by Coingecko API

More Cryptocurrencies

1256
GBP 0.02011326
5.88%
Market CapGBP 15.49M
VolumeGBP 9.5M
1257
GBP 58,259
1.16%
Market CapGBP 15.38M
VolumeGBP 3,798
1258
GBP 15.36
7.50%
Market CapGBP 15.33M
VolumeGBP 106,135
1260
GBP 1.064
3.00%
Market CapGBP 15.28M
VolumeGBP 2.18M
1261
GBP 0.00153499
2.67%
Market CapGBP 15.26M
VolumeGBP 207,217

Data provided by Coingecko API