Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
JPY 0.328361 -1.87%
Market Cap
JPY 23.28M
3.20%
Volume (24)
JPY 568,400
0.06%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
JPY 0.328361

Price Change

JPY -0.0062426116
1.87%
24h Low / 24h High
JPY 0.303194 / JPY 0.410045

Trading Volume

JPY 568,400
0.06%
Volume / Market Cap
0.024411787
Market Dominance
0.0000038987406%
Market Rank
#6918

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
JPY 23,283,834
3.20%

Fully Diluted
Market Cap

JPY 23,283,834
3.17%

Spacemesh Price Yesterday

Yesterday's Low / High
JPY 0.33456837 / JPY 0.33477515
Yesterday's Open / Close
JPY 0.33456837 / JPY 0.33477515
Yesterday's Change
1.89%
Yesterday's Volume
JPY 332,504.44

Spacemesh Price History

7d Low / 7d High
JPY 0.0019977951 / JPY 0.0026899905
30d Low / 30d High
JPY 0.33456837 / JPY 0.38271382
90d Low / 90d High
JPY 0.32202079 / JPY 0.39777783
52 Week Low / 52 Week High
JPY 0.30334918 / JPY 0.39777783
All Time HighMar 5, 2024 (1 years ago)
JPY 1,013.04
99.97%
All Time LowAug 13, 2025 (2 months ago)
JPY 0.235548
37.14%

Data provided by Coingecko API

$SMH to JPY converter

Spacemesh
Spacemesh$SMH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to JPY)

$SMHJPY by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (JPY)

Date
10/27/2025
JPY 0.382714
JPY 0
JPY 0.382714
JPY 0.334568
10/25/2025
JPY 0.33776
JPY 0
JPY 0.33776
JPY 0.336201
10/24/2025
JPY 0.322021
JPY 0.33776
JPY 0.397778
JPY 0.322021
10/23/2025
JPY 0.303934
JPY 0.322021
JPY 0.322058
JPY 0.303934
10/22/2025
JPY 0.349508
JPY 0.303934
JPY 0.349566
JPY 0.303349
10/21/2025
JPY 0.361945
JPY 0.349508
JPY 0.395365
JPY 0.349076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 54 minutes and 13 seconds

Explore Our Other Products for $SMH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,993
1.07%
Market CapJPY 2.25T
VolumeJPY 65.21B
2
JPY 3,979.93
3.29%
Market CapJPY 480.04B
VolumeJPY 35.1B
4
JPY 2.6
1.66%
Market CapJPY 155.82B
VolumeJPY 5.12B
5
JPY 1,099.9
3.53%
Market CapJPY 151.67B
VolumeJPY 2.93B
6
JPY 193.71
2.59%
Market CapJPY 106.62B
VolumeJPY 7.91B
9
JPY 0.192589
4.57%
Market CapJPY 29.2B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

6915
JPY 0.01189876
0.98%
Market CapJPY 23.32M
VolumeJPY 3.36M
6916
JPY 0.02342864
3.05%
Market CapJPY 23.32M
VolumeJPY 319
6917
JPY 0.02342257
3.67%
Market CapJPY 23.32M
VolumeJPY 32,159
6919
JPY 1.4
1.88%
Market CapJPY 23.3M
VolumeJPY 8,398
6920
Market CapJPY 23.29M
VolumeJPY 1.05M

Data provided by Coingecko API