Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
JPY 5.48+ 4.13%
Market Cap
JPY 394.46M
6.84%
Volume (24)
JPY 175,128,710
1.11%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
JPY 5.48

Price Change

JPY 0.217697
4.13%
24h Low / 24h High
JPY 5.15 / JPY 5.65

Trading Volume

JPY 175,128,710
1.11%
Volume / Market Cap
0.4439726
Market Dominance
0.000096419673%
Market Rank
#2365

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
JPY 394,458,380
6.84%

Fully Diluted
Market Cap

JPY 394,458,380
4.66%

Spacemesh Price Yesterday

Yesterday's Low / High
JPY 5.1832266 / JPY 5.3074166
Yesterday's Open / Close
JPY 5.3074166 / JPY 5.1832266
Yesterday's Change
4.47%
Yesterday's Volume
JPY 169,147,250

Spacemesh Price History

7d Low / 7d High
JPY 0.035166223 / JPY 0.046223741
30d Low / 30d High
JPY 5.1362485 / JPY 5.9472319
90d Low / 90d High
JPY 5.1362485 / JPY 6.2527094
52 Week Low / 52 Week High
JPY 5.1362485 / JPY 7.3832665
All Time HighMar 5, 2024 (1 years ago)
JPY 1,013.04
99.47%
All Time LowMar 11, 2025 (24 days ago)
JPY 4.38
23.27%

Data provided by Coingecko API

$SMH to JPY converter

Spacemesh
Spacemesh$SMH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to JPY)

$SMHJPY by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (JPY)

Date
4/3/2025
JPY 5.590084
JPY 0
JPY 5.597522
JPY 5.136249
4/2/2025
JPY 6.123808
JPY 5.590084
JPY 6.172877
JPY 5.48609
4/1/2025
JPY 5.972906
JPY 6.123808
JPY 6.252048
JPY 5.883322
3/31/2025
JPY 6.319229
JPY 5.972906
JPY 6.346517
JPY 5.958839
3/30/2025
JPY 6.407014
JPY 6.319229
JPY 6.533707
JPY 6.321739
3/29/2025
JPY 6.782741
JPY 6.407014
JPY 6.926397
JPY 6.339571
3/28/2025
JPY 6.585263
JPY 6.782741
JPY 7.383267
JPY 6.340526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,038
2.08%
Market CapJPY 1.67T
VolumeJPY 48.13B
2
JPY 1,817.25
1.02%
Market CapJPY 219.74B
VolumeJPY 19.03B
4
JPY 2.13
3.79%
Market CapJPY 124.58B
VolumeJPY 4.9B
5
JPY 597.63
1.27%
Market CapJPY 87.27B
VolumeJPY 765.41M
6
JPY 123.41
6.11%
Market CapJPY 63.57B
VolumeJPY 6.18B
8
JPY 0.170691
6.96%
Market CapJPY 25.42B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

2363
JPY 5.2
6.47%
Market CapJPY 395.02M
VolumeJPY 380,788
2358
JPY 11.85
6.24%
Market CapJPY 394.86M
VolumeJPY 98,828
2364
JPY 14.84
1.20%
Market CapJPY 394.85M
VolumeJPY 26.74M
2367
JPY 0.218878
0.73%
Market CapJPY 394.22M
VolumeJPY 8.56M
2366
JPY 149.23
0.45%
Market CapJPY 393.96M
VolumeJPY 137.02M

Data provided by Coingecko API