Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
JPY 6+ 4.63%
Market Cap
JPY 431.39M
4.68%
Volume (24)
JPY 178,779,420
0.28%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
JPY 6

Price Change

JPY 0.26545
4.63%
24h Low / 24h High
JPY 5.6 / JPY 6.22

Trading Volume

JPY 178,779,420
0.28%
Volume / Market Cap
0.41442531
Market Dominance
0.00010110466%
Market Rank
#2351

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
JPY 431,391,170
4.68%

Fully Diluted
Market Cap

JPY 431,391,170
2.11%

Spacemesh Price Yesterday

Yesterday's Low / High
JPY 6.0442755 / JPY 6.2218847
Yesterday's Open / Close
JPY 6.2218847 / JPY 6.0442755
Yesterday's Change
2.17%
Yesterday's Volume
JPY 177,244,850

Spacemesh Price History

7d Low / 7d High
JPY 0.037104835 / JPY 0.059877725
30d Low / 30d High
JPY 5.5881979 / JPY 6.2218847
90d Low / 90d High
JPY 5.5161821 / JPY 6.9565909
52 Week Low / 52 Week High
JPY 5.5161821 / JPY 8.9005245
All Time HighMar 5, 2024 (1 years ago)
JPY 1,013.04
99.40%
All Time LowMar 11, 2025 (12 days ago)
JPY 4.38
38.07%

Data provided by Coingecko API

$SMH to JPY converter

Spacemesh
Spacemesh$SMH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to JPY)

$SMHJPY by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (JPY)

Date
3/22/2025
JPY 5.652864
JPY 0
JPY 6.221885
JPY 5.629604
3/21/2025
JPY 5.685567
JPY 5.652864
JPY 5.742017
JPY 5.516182
3/20/2025
JPY 6.004584
JPY 5.685567
JPY 6.956591
JPY 5.758446
3/19/2025
JPY 6.245351
JPY 6.004584
JPY 6.659215
JPY 5.77027
3/18/2025
JPY 6.71191
JPY 6.245351
JPY 6.725529
JPY 6.147218
3/17/2025
JPY 7.888349
JPY 6.71191
JPY 8.362253
JPY 6.56704
3/16/2025
JPY 8.017248
JPY 7.888349
JPY 8.900524
JPY 7.782599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,080
0.25%
Market CapJPY 1.67T
VolumeJPY 8.91B
2
JPY 2,002.62
0.71%
Market CapJPY 241.8B
VolumeJPY 5.94B
4
JPY 2.39
0.29%
Market CapJPY 138.88B
VolumeJPY 1.73B
5
JPY 622.97
0.99%
Market CapJPY 90.91B
VolumeJPY 499.64M
6
JPY 130.5
1.13%
Market CapJPY 66.61B
VolumeJPY 1.6B
9
JPY 0.168386
0.32%
Market CapJPY 25.03B
VolumeJPY 415.39M

Data provided by Coingecko API

More Cryptocurrencies

2353
JPY 299,767
0.77%
Market CapJPY 432.92M
VolumeJPY 4.16M
2354
JPY 4.3
5.83%
Market CapJPY 432.05M
VolumeJPY 40.44M
2355
JPY 2.6
2.13%
Market CapJPY 431.9M
VolumeJPY 19.65M
2356
JPY 1,722.27
1.09%
Market CapJPY 430.54M
VolumeJPY 4.72M
2357
JPY 0.430048
4.36%
Market CapJPY 430.1M
VolumeJPY 12.71M

Data provided by Coingecko API