Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
JPY 0.292729 -2.07%
Market Cap
JPY 21.03M
2.07%
Volume (24)
JPY 5,697
10.35%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
JPY 0.292729

Price Change

JPY -0.0061888636
2.07%
24h Low / 24h High
JPY 0.291939 / JPY 0.299461

Trading Volume

JPY 5,697.42
10.35%
Volume / Market Cap
0.00027088035
Market Dominance
0.0000035218478%
Market Rank
#7005

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
JPY 21,032,976
2.07%

Fully Diluted
Market Cap

JPY 21,032,976
0.02%

Spacemesh Price Yesterday

Yesterday's Low / High
JPY 0.292769 / JPY 0.29277985
Yesterday's Open / Close
JPY 0.29277985 / JPY 0.292769
Yesterday's Change
0.02%
Yesterday's Volume
JPY 298,555.32

Spacemesh Price History

7d Low / 7d High
JPY 0.0018993896 / JPY 0.0026899905
30d Low / 30d High
JPY 0.29100348 / JPY 0.29974931
90d Low / 90d High
JPY 0.29064153 / JPY 0.40855917
52 Week Low / 52 Week High
JPY 0.29064153 / JPY 0.40855917
All Time HighMar 5, 2024 (1 years ago)
JPY 1,013.04
99.97%
All Time LowAug 13, 2025 (2 months ago)
JPY 0.235548
24.29%

Data provided by Coingecko API

$SMH to JPY converter

Spacemesh
Spacemesh$SMH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to JPY)

$SMHJPY by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (JPY)

Date
10/30/2025
JPY 0.299749
JPY 0
JPY 0.299749
JPY 0.291003
10/29/2025
JPY 0.334533
JPY 0.299749
JPY 0.380441
JPY 0.290642
10/28/2025
JPY 0.334326
JPY 0.334533
JPY 0.408559
JPY 0.303397
10/27/2025
JPY 0.382714
JPY 0.334326
JPY 0.382714
JPY 0.334568
10/25/2025
JPY 0.33776
JPY 0
JPY 0.33776
JPY 0.336201
10/24/2025
JPY 0.322021
JPY 0.33776
JPY 0.397778
JPY 0.322021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 39 minutes and 58 seconds

Explore Our Other Products for $SMH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,574
0.32%
Market CapJPY 2.18T
VolumeJPY 67.45B
2
JPY 3,830.08
1.39%
Market CapJPY 462.26B
VolumeJPY 35.14B
4
JPY 2.49
2.39%
Market CapJPY 149.62B
VolumeJPY 5.05B
5
JPY 1,082.81
3.32%
Market CapJPY 149.26B
VolumeJPY 3.75B
6
JPY 186.46
2.78%
Market CapJPY 102.52B
VolumeJPY 7.69B
9
JPY 0.185341
1.57%
Market CapJPY 28.1B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

7002
JPY 0.42125
7.57%
Market CapJPY 21.06M
VolumeJPY 280,129
7003
JPY 0.02107201
3.54%
Market CapJPY 21.04M
VolumeJPY 190,166
7004
JPY 0.113114
2.85%
Market CapJPY 21.04M
VolumeJPY 346,884
7006
JPY 2.44
0%
Market CapJPY 20.75M
VolumeJPY 1,798
7007
JPY 0.02139751
8.21%
Market CapJPY 21.02M
VolumeJPY 201,488

Data provided by Coingecko API