Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
JPY 12.85+ 10.35%
Market Cap
JPY 924.67M
10.40%
Volume (24)
JPY 226,874,440
0.41%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
JPY 12.85

Price Change

JPY 1.21
10.35%
24h Low / 24h High
JPY 11.6 / JPY 14.05

Trading Volume

JPY 226,874,440
0.41%
Volume / Market Cap
0.24535801
Market Dominance
0.00018256461%
Market Rank
#1886

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
JPY 924,666,940
10.40%

Fully Diluted
Market Cap

JPY 924,666,940
2.51%

Spacemesh Price Yesterday

Yesterday's Low / High
JPY 13.045523 / JPY 13.355504
Yesterday's Open / Close
JPY 13.045523 / JPY 13.355504
Yesterday's Change
2.66%
Yesterday's Volume
JPY 219,783,360

Spacemesh Price History

7d Low / 7d High
JPY 0.072252317 / JPY 0.11021493
30d Low / 30d High
JPY 11.455659 / JPY 14.047298
90d Low / 90d High
JPY 10.848529 / JPY 14.047298
52 Week Low / 52 Week High
JPY 10.848529 / JPY 16.790693
All Time HighMar 5, 2024 (11 months ago)
JPY 1,013.04
98.73%
All Time LowFeb 20, 2025 (1 days ago)
JPY 10.85
18.62%

Data provided by Coingecko API

$SMH to JPY converter

Spacemesh
Spacemesh$SMH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to JPY)

$SMHJPY by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (JPY)

Date
2/21/2025
JPY 11.953107
JPY 0
JPY 14.047298
JPY 11.621478
2/20/2025
JPY 12.479996
JPY 11.953107
JPY 12.479996
JPY 10.848529
2/19/2025
JPY 13.631353
JPY 12.479996
JPY 13.701877
JPY 12.401586
2/18/2025
JPY 13.244487
JPY 13.631353
JPY 14.030723
JPY 12.905478
2/17/2025
JPY 13.840016
JPY 13.244487
JPY 14.8752
JPY 13.013008
2/16/2025
JPY 16.491561
JPY 13.840016
JPY 16.790693
JPY 13.455216
2/15/2025
JPY 15.538676
JPY 16.491561
JPY 16.6012
JPY 14.720003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,321
1.90%
Market CapJPY 1.91T
VolumeJPY 46.99B
2
JPY 2,681.77
2.06%
Market CapJPY 323.29B
VolumeJPY 34.27B
3
JPY 2.57
3.31%
Market CapJPY 148.85B
VolumeJPY 5.25B
5
JPY 650.23
0.29%
Market CapJPY 94.86B
VolumeJPY 1.08B
6
JPY 171.08
1.46%
Market CapJPY 83.57B
VolumeJPY 5.42B
8
JPY 0.241705
4.32%
Market CapJPY 35.79B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1885
Market CapJPY 927.82M
VolumeJPY 30,153
1884
JPY 0.00000096
2.23%
Market CapJPY 924.69M
VolumeJPY 672.65M
1887
JPY 12.85
10.36%
Market CapJPY 924.67M
VolumeJPY 226.86M
1888
JPY 4.75
8.05%
Market CapJPY 922.68M
VolumeJPY 144.72M
1903
JPY 16.41
45.55%
Market CapJPY 921.24M
VolumeJPY 4.35B

Data provided by Coingecko API