Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
JPY 53.03 -6.91%
Market Cap
JPY 3.8B
7.23%
Volume (24)
JPY 291,512,650
0.04%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
JPY 53.03

Price Change

JPY -3.9351822
6.91%
24h Low / 24h High
JPY 52.28 / JPY 57.56

Trading Volume

JPY 291,512,650
0.04%
Volume / Market Cap
0.076705105
Market Dominance
0.00064633949%
Market Rank
#1279

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
JPY 3,800,433,400
7.23%

Fully Diluted
Market Cap

JPY 3,800,433,400
2.77%

Spacemesh Price Yesterday

Yesterday's Low / High
JPY 54.316246 / JPY 54.478542
Yesterday's Open / Close
JPY 54.478542 / JPY 54.316246
Yesterday's Change
2.51%
Yesterday's Volume
JPY 292,037,780

Spacemesh Price History

7d Low / 7d High
JPY 0.34916521 / JPY 0.46159185
30d Low / 30d High
JPY 53.529235 / JPY 58.856887
90d Low / 90d High
JPY 53.529235 / JPY 63.222254
52 Week Low / 52 Week High
JPY 53.529235 / JPY 70.317441
All Time HighMar 5, 2024 (9 months ago)
JPY 1,013.04
94.79%
All Time LowOct 26, 2024 (1 months ago)
JPY 37.47
40.96%

Data provided by Coingecko API

$SMH to JPY converter

Spacemesh
Spacemesh$SMH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to JPY)

$SMHJPY by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (JPY)

Date
12/17/2024
JPY 58.47432
JPY 0
JPY 58.543539
JPY 53.529235
12/16/2024
JPY 58.735556
JPY 58.47432
JPY 61.98229
JPY 57.745642
12/15/2024
JPY 63.222254
JPY 58.735556
JPY 63.222254
JPY 57.097789
12/14/2024
JPY 60.52738
JPY 63.222254
JPY 62.988865
JPY 60.52738
12/13/2024
JPY 65.43097
JPY 60.52738
JPY 65.43097
JPY 58.295941
12/12/2024
JPY 69.56409
JPY 65.43097
JPY 70.317441
JPY 63.505054
12/11/2024
JPY 64.835701
JPY 69.56409
JPY 68.828307
JPY 64.835701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,469
0.81%
Market CapJPY 2.09T
VolumeJPY 89.02B
2
JPY 3,872.54
3.07%
Market CapJPY 466.13B
VolumeJPY 32.54B
3
JPY 2.58
4.23%
Market CapJPY 147.59B
VolumeJPY 18.12B
5
JPY 219.75
2.40%
Market CapJPY 105.21B
VolumeJPY 8.14B
6
JPY 716.59
0.45%
Market CapJPY 104.52B
VolumeJPY 1.68B
7
JPY 0.392424
2.23%
Market CapJPY 57.78B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1276
JPY 3.38
7.26%
Market CapJPY 3.85B
VolumeJPY 6.44M
1277
Market CapJPY 3.83B
VolumeJPY 1.36M
1278
JPY 14.09
12.43%
Market CapJPY 3.82B
VolumeJPY 2.7B
1280
JPY 1.46
7.35%
Market CapJPY 3.8B
VolumeJPY 770,753
1281
Market CapJPY 3.79B
VolumeJPY 16.72M

Data provided by Coingecko API