Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.003706 -24.48%
Market Cap
$265,257
26.11%
Volume (24)
$178,741
3.17%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.00370601

Price Change

$-0.0012014128
24.48%
24h Low / 24h High
$0.0037093 / $0.00555396

Trading Volume

$178,741
3.17%
Volume / Market Cap
0.67384084
Market Dominance
0.0000077335048%
Market Rank
#5559

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$265,257
26.11%

Fully Diluted
Market Cap

$265,257
14.18%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.0041080383 / $0.0044955067
Yesterday's Open / Close
$0.0041080383 / $0.0044955067
Yesterday's Change
13.85%
Yesterday's Volume
$188,651.18

Spacemesh Price History

7d Low / 7d High
$0.0034638006 / $0.0076397159
30d Low / 30d High
$0.0041080383 / $0.0051750878
90d Low / 90d High
$0.0041080383 / $0.0067484497
52 Week Low / 52 Week High
$0.0034638006 / $0.0076397159
All Time HighMar 5, 2024 (1 years ago)
$6.75
99.94%
All Time LowJul 10, 2025 (5 days ago)
$0.00334915
11.63%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
7/15/2025
$0.004978
$0
$0.005175
$0.004108
7/14/2025
$0.004754
$0.004978
$0.004944
$0.004343
7/13/2025
$0.004441
$0.004754
$0.006036
$0.004441
7/12/2025
$0.004917
$0.004441
$0.006748
$0.004403
7/11/2025
$0.003812
$0.004917
$0.00764
$0.003789
7/10/2025
$0.003577
$0.003812
$0.005167
$0.003464
7/9/2025
$0.005684
$0.003577
$0.006106
$0.003625

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.003706 per ($SMH/USD) today with a current market cap of 265,257 USD. 24-hour trading volume is $ 178,741 USD. $SMH to USD price is updated in real-time. Spacemesh is -24.48% in the last 24 hours. It has a circulating supply of $ 71,851,535 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,530
1.84%
Market Cap$2.34T
Volume$80.04B
2
$3,130.31
3.98%
Market Cap$378.47B
Volume$40.62B
3
$2.91
1.17%
Market Cap$172.43B
Volume$7.57B
5
$688.82
0.03%
Market Cap$100.57B
Volume$1.51B
6
$163.67
1.02%
Market Cap$87.92B
Volume$12.92B
8
$0.2
0.88%
Market Cap$29.85B
Volume$6.15B

Data provided by Coingecko API

More Cryptocurrencies

5556
$0.01
4.47%
Market Cap$265,544
Volume$3,754
5557
$0.00026484
21.40%
Market Cap$265,457
Volume$9,265
5558
$0.00026561
0.88%
Market Cap$265,393
Volume$553
5560
$0.00000733
5.68%
Market Cap$265,159
Volume$3,463
5561
$0.00026347
1.23%
Market Cap$265,034
Volume$2,554

Data provided by Coingecko API