Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.439867+ 0.78%
Market Cap
$31.66M
2.19%
Volume (24)
$1,805,041
1.11%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.439867

Price Change

$0.00339303
0.78%
24h Low / 24h High
$0.43423 / $0.463025

Trading Volume

$1,805,041
1.11%
Volume / Market Cap
0.057019316
Market Dominance
0.00082913427%
Market Rank
#1179

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$31,656,658
2.19%

Fully Diluted
Market Cap

$31,656,658
1.08%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.44246485 / $0.44835378
Yesterday's Open / Close
$0.44246485 / $0.44835378
Yesterday's Change
1.24%
Yesterday's Volume
$1,908,274.2

Spacemesh Price History

7d Low / 7d High
$0.41668356 / $0.58997928
30d Low / 30d High
$0.41668356 / $0.4510507
90d Low / 90d High
$0.41668356 / $0.57933899
52 Week Low / 52 Week High
$0.41668356 / $0.58997928
All Time HighMar 5, 2024 (9 months ago)
$6.75
93.45%
All Time LowOct 26, 2024 (1 months ago)
$0.246076
79.70%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
12/11/2024
$0.426995
$0
$0.451051
$0.426344
12/10/2024
$0.450674
$0.426995
$0.467413
$0.416684
12/9/2024
$0.528912
$0.450674
$0.528912
$0.458035
12/8/2024
$0.574796
$0.528912
$0.589979
$0.503445
12/7/2024
$0.559458
$0.574796
$0.562499
$0.536637
12/6/2024
$0.522983
$0.559458
$0.572921
$0.522983
12/5/2024
$0.568163
$0.522983
$0.568163
$0.510581

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.439867 per ($SMH/USD) today with a current market cap of 31.66M USD. 24-hour trading volume is $ 1,805,041 USD. $SMH to USD price is updated in real-time. Spacemesh is +0.78% in the last 24 hours. It has a circulating supply of $ 71,851,535 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,961
0.89%
Market Cap$2T
Volume$104.92B
2
$3,951.5
4.15%
Market Cap$475.28B
Volume$40.64B
4
$2.4
1.27%
Market Cap$137.17B
Volume$12.62B
5
$230.72
0.77%
Market Cap$110.5B
Volume$6.55B
6
$713.24
2.50%
Market Cap$103.91B
Volume$2.14B
7
$0.41
0.44%
Market Cap$60.67B
Volume$7.23B

Data provided by Coingecko API

More Cryptocurrencies

1175
$3.18
72.99%
Market Cap$31.76M
Volume$246,073
1180
$1,515.19
2.56%
Market Cap$31.68M
Volume$58,922
1178
Market Cap$31.67M
Volume$402,545
1181
$0.42
8.15%
Market Cap$31.51M
Volume$12,332
1183
Market Cap$31.49M
Volume$1.63M

Data provided by Coingecko API