Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.083599 -2.60%
Market Cap
$6.04M
3.22%
Volume (24)
$1,231,728
0.49%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.083599

Price Change

$-0.0022296859
2.60%
24h Low / 24h High
$0.081562 / $0.089844

Trading Volume

$1,231,728
0.49%
Volume / Market Cap
0.20378316
Market Dominance
0.00017951855%
Market Rank
#1928

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$6,044,307
3.22%

Fully Diluted
Market Cap

$6,044,307
4.87%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.087421833 / $0.089431381
Yesterday's Open / Close
$0.087421833 / $0.089431381
Yesterday's Change
5.46%
Yesterday's Volume
$1,472,832

Spacemesh Price History

7d Low / 7d High
$0.072252317 / $0.11021493
30d Low / 30d High
$0.076616229 / $0.093820723
90d Low / 90d High
$0.072252317 / $0.093820723
52 Week Low / 52 Week High
$0.072252317 / $0.11021493
All Time HighMar 5, 2024 (11 months ago)
$6.75
98.75%
All Time LowFeb 20, 2025 (2 days ago)
$0.072252
16.46%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
2/21/2025
$0.079886
$0
$0.093821
$0.077337
2/20/2025
$0.082562
$0.079886
$0.082577
$0.072252
2/19/2025
$0.089724
$0.082562
$0.090123
$0.081827
2/18/2025
$0.087456
$0.089724
$0.092294
$0.084859
2/17/2025
$0.091064
$0.087456
$0.098204
$0.08595
2/16/2025
$0.108251
$0.091064
$0.110215
$0.088372
2/15/2025
$0.102011
$0.108251
$0.108986
$0.096636

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.083599 per ($SMH/USD) today with a current market cap of 6.04M USD. 24-hour trading volume is $ 1,231,728 USD. $SMH to USD price is updated in real-time. Spacemesh is -2.60% in the last 24 hours. It has a circulating supply of $ 71,851,535 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,753
0.33%
Market Cap$1.92T
Volume$27.21B
2
$2,777.08
3.46%
Market Cap$335.68B
Volume$22.59B
3
$2.6
1.05%
Market Cap$150.58B
Volume$3.02B
5
$667.54
3.01%
Market Cap$97.34B
Volume$911.84M
6
$173.91
1.30%
Market Cap$84.99B
Volume$3.12B
8
$0.25
0.27%
Market Cap$36.6B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

1926
$0.01
2.54%
Market Cap$6.05M
Volume$9.61M
1822
$0.00151632
19.43%
Market Cap$6.05M
Volume$27,603
1927
$0.09
3.80%
Market Cap$6.05M
Volume$1,263
Market Cap$6.04M
Volume$270,964
Market Cap$6.03M
Volume$97

Data provided by Coingecko API