Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.168667 -6.35%
Market Cap
$12.15M
5.55%
Volume (24)
$1,726,677
2.44%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.168667

Price Change

$-0.011446115
6.35%
24h Low / 24h High
$0.161465 / $0.182186

Trading Volume

$1,726,677
2.44%
Volume / Market Cap
0.14212421
Market Dominance
0.00034576924%
Market Rank
#1613

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$12,149,070
5.55%

Fully Diluted
Market Cap

$12,149,070
4.36%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.17256705 / $0.1810151
Yesterday's Open / Close
$0.1810151 / $0.17256705
Yesterday's Change
4.60%
Yesterday's Volume
$604,377.37

Spacemesh Price History

7d Low / 7d High
$0.16007577 / $0.24579729
30d Low / 30d High
$0.16157569 / $0.188639
90d Low / 90d High
$0.16007577 / $0.21671521
52 Week Low / 52 Week High
$0.16007577 / $0.24579729
All Time HighMar 5, 2024 (10 months ago)
$6.75
97.50%
All Time LowJan 19, 2025 (2 days ago)
$0.159085
6.01%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
1/20/2025
$0.164965
$0
$0.181015
$0.161576
1/19/2025
$0.180516
$0.164965
$0.188639
$0.160076
1/18/2025
$0.198126
$0.180516
$0.201458
$0.172896
1/17/2025
$0.214798
$0.198126
$0.217419
$0.198062
1/16/2025
$0.242287
$0.214798
$0.242287
$0.217279
1/15/2025
$0.227842
$0.242287
$0.245797
$0.21353
1/14/2025
$0.229077
$0.227842
$0.23372
$0.222852

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.168667 per ($SMH/USD) today with a current market cap of 12.15M USD. 24-hour trading volume is $ 1,726,677 USD. $SMH to USD price is updated in real-time. Spacemesh is -6.35% in the last 24 hours. It has a circulating supply of $ 71,851,535 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,133
1.30%
Market Cap$2.11T
Volume$88.51B
2
$3,339.42
0.30%
Market Cap$403.92B
Volume$33.92B
3
$3.18
2.70%
Market Cap$183.45B
Volume$12.64B
5
$247.43
0.57%
Market Cap$120.35B
Volume$15.31B
6
$697.63
2.22%
Market Cap$101.88B
Volume$1.5B
7
$0.38
4.54%
Market Cap$56.99B
Volume$10.88B

Data provided by Coingecko API

More Cryptocurrencies

1611
$0.0000017
0.63%
Market Cap$12.2M
Volume$195,815
1612
Market Cap$12.19M
Volume$505,238
Market Cap$12.18M
Volume$1.3M
1614
$0.01
1.46%
Market Cap$12.12M
Volume$161,586
1616
$22.76
1.91%
Market Cap$12.12M
Volume$60,389

Data provided by Coingecko API