Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.002401 -11.11%
Market Cap
$172,543
11.11%
Volume (24)
$408
13.61%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.00240141

Price Change

$-0.00030019475
11.11%
24h Low / 24h High
$0.00220119 / $0.00270195

Trading Volume

$407.68
13.61%
Volume / Market Cap
0.0023627733
Market Dominance
0.0000041832499%
Market Rank
#6540

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$172,543
11.11%

Fully Diluted
Market Cap

$172,543
11.11%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.002701407 / $0.0027015615
Yesterday's Open / Close
$0.002701407 / $0.0027015615
Yesterday's Change
11.11%
Yesterday's Volume
$190.62929

Spacemesh Price History

7d Low / 7d High
$0.0015998709 / $0.0031999898
30d Low / 30d High
$0.0020005791 / $0.0027015615
90d Low / 90d High
$0.0015998709 / $0.0030995614
52 Week Low / 52 Week High
$0.0015998709 / $0.0031999898
All Time HighMar 5, 2024 (1 years ago)
$6.75
99.96%
All Time LowAug 13, 2025 (2 days ago)
$0.00159981
50.11%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SMH Safely with 3Commas

Use a proven backtested strategy for $SMH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spacemesh Price Chart ($SMH to USD)

    $SMHUSD by TradingView

    Spacemesh Exchanges

    Instant crypto to crypto exchange coming soon!

    Spacemesh Historical Price Data (USD)

    Date
    8/14/2025
    $0.002701
    $0
    $0.002702
    $0.002001
    8/13/2025
    $0.002199
    $0.002701
    $0.002701
    $0.0016
    8/12/2025
    $0.0026
    $0.002199
    $0.0031
    $0.0022
    8/11/2025
    $0.0026
    $0.0026
    $0.0026
    $0.002599
    8/10/2025
    $0.003101
    $0.0026
    $0.0032
    $0.0026
    8/9/2025
    $0.0025
    $0.003101
    $0.003101
    $0.0024
    8/8/2025
    $0.002601
    $0.0025
    $0.0028
    $0.002301

    Data provided by Coingecko API

    $SMH Price Live Data

    The live price of $SMH is $ 0.002401 per ($SMH/USD) today with a current market cap of 172,543 USD. 24-hour trading volume is $ 408 USD. $SMH to USD price is updated in real-time. Spacemesh is -11.11% in the last 24 hours. It has a circulating supply of $ 71,851,535 $SMH.

    Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 56 minutes and 36 seconds

    Explore Our Other Products for $SMH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,822
    0.43%
    Market Cap$2.34T
    Volume$41.53B
    2
    $4,486.44
    1.11%
    Market Cap$540.72B
    Volume$50.83B
    3
    $3.1
    0.53%
    Market Cap$184.03B
    Volume$6.24B
    5
    $832.27
    0.88%
    Market Cap$115.88B
    Volume$3.48B
    6
    $187.99
    2.07%
    Market Cap$101.04B
    Volume$8.66B
    10
    $0.23
    3.72%
    Market Cap$34.75B
    Volume$4.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    6538
    $0.00017301
    0%
    Market Cap$173,007
    Volume$6
    6539
    $0.00017405
    3.22%
    Market Cap$172,994
    Volume$163,308
    Market Cap$172,778
    Volume$128
    6541
    $0.31
    1.81%
    Market Cap$172,470
    Volume$118
    6542
    $0.00017306
    13.42%
    Market Cap$172,395
    Volume$12,067

    Data provided by Coingecko API