Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
INR 3.17+ 3.01%
Market Cap
INR 227.91M
0.61%
Volume (24)
INR 100,160,170
0.92%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
INR 3.17

Price Change

INR 0.092649
3.01%
24h Low / 24h High
INR 2.98 / INR 3.25

Trading Volume

INR 100,160,170
0.92%
Volume / Market Cap
0.43946501
Market Dominance
0.000095703249%
Market Rank
#2346

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
INR 227,913,880
0.61%

Fully Diluted
Market Cap

INR 227,913,880
3.40%

Spacemesh Price Yesterday

Yesterday's Low / High
INR 3.0286369 / INR 3.1070357
Yesterday's Open / Close
INR 3.1070357 / INR 3.0286369
Yesterday's Change
3.33%
Yesterday's Volume
INR 99,021,155

Spacemesh Price History

7d Low / 7d High
INR 0.035166223 / INR 0.048959066
30d Low / 30d High
INR 2.999023 / INR 3.3885727
90d Low / 90d High
INR 2.999023 / INR 3.5858357
52 Week Low / 52 Week High
INR 2.999023 / INR 4.1875331
All Time HighMar 5, 2024 (1 years ago)
INR 559.87
99.43%
All Time LowMar 11, 2025 (24 days ago)
INR 2.61
21.55%

Data provided by Coingecko API

$SMH to INR converter

Spacemesh
Spacemesh$SMH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to INR)

$SMHINR by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (INR)

Date
4/3/2025
INR 3.241018
INR 0
INR 3.253997
INR 2.999023
4/2/2025
INR 3.500301
INR 3.241018
INR 3.526549
INR 3.168014
4/1/2025
INR 3.401691
INR 3.500301
INR 3.573408
INR 3.369876
3/31/2025
INR 3.615532
INR 3.401691
INR 3.638048
INR 3.391523
3/30/2025
INR 3.657442
INR 3.615532
INR 3.729765
INR 3.608763
3/29/2025
INR 3.871811
INR 3.657442
INR 3.95393
INR 3.618943
3/28/2025
INR 3.740479
INR 3.871811
INR 4.187533
INR 3.599018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,321
0.81%
Market CapINR 1.64T
VolumeINR 40.84B
2
INR 1,778.86
1.03%
Market CapINR 215.3B
VolumeINR 17.17B
4
INR 2.04
0.24%
Market CapINR 119.13B
VolumeINR 4.51B
5
INR 587.07
1.13%
Market CapINR 85.99B
VolumeINR 797.85M
7
INR 114.68
0.87%
Market CapINR 58.94B
VolumeINR 4.71B
8
INR 0.161772
0.76%
Market CapINR 24.1B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

2343
INR 0.228644
0.56%
Market CapINR 228.61M
VolumeINR 428.44M
2344
INR 0.126496
0.43%
Market CapINR 228.38M
VolumeINR 4.89M
2345
INR 0.00228989
12.03%
Market CapINR 228.38M
VolumeINR 2.04M
2347
INR 0.227562
3.22%
Market CapINR 227.87M
VolumeINR 72.12M
2348
INR 0.343285
0.51%
Market CapINR 227.37M
VolumeINR 526,150

Data provided by Coingecko API