Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
INR 10.45 -6.87%
Market Cap
INR 756.98M
6.13%
Volume (24)
INR 610,652,130
0.48%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
INR 10.45

Price Change

INR -0.77043749
6.87%
24h Low / 24h High
INR 9.95 / INR 11.74

Trading Volume

INR 610,652,130
0.48%
Volume / Market Cap
0.80669878
Market Dominance
0.00023967985%
Market Rank
#1662

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
INR 756,976,640
6.13%

Fully Diluted
Market Cap

INR 756,976,640
3.15%

Spacemesh Price Yesterday

Yesterday's Low / High
INR 10.814451 / INR 10.941308
Yesterday's Open / Close
INR 10.941308 / INR 10.814451
Yesterday's Change
3.93%
Yesterday's Volume
INR 581,508,200

Spacemesh Price History

7d Low / 7d High
INR 0.11583653 / INR 0.20178685
30d Low / 30d High
INR 10.558936 / INR 12.073721
90d Low / 90d High
INR 10.524697 / INR 12.912461
52 Week Low / 52 Week High
INR 10.524697 / INR 17.4616
All Time HighMar 5, 2024 (11 months ago)
INR 559.87
98.13%
All Time LowFeb 7, 2025 (0 days ago)
INR 9.95
5.07%

Data provided by Coingecko API

$SMH to INR converter

Spacemesh
Spacemesh$SMH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to INR)

$SMHINR by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (INR)

Date
2/6/2025
INR 11.764057
INR 0
INR 11.764057
INR 10.558936
2/5/2025
INR 11.824583
INR 11.764057
INR 12.151375
INR 11.073877
2/4/2025
INR 12.785545
INR 11.824583
INR 12.887298
INR 11.691351
2/3/2025
INR 12.045797
INR 12.785545
INR 12.912461
INR 10.524697
2/2/2025
INR 14.361466
INR 12.045797
INR 14.361466
INR 12.190657
2/1/2025
INR 15.383238
INR 14.361466
INR 15.431434
INR 14.262167
1/31/2025
INR 16.107452
INR 15.383238
INR 17.4616
INR 15.447577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,276
0.51%
Market CapINR 1.93T
VolumeINR 47.12B
2
INR 2,710.06
4.20%
Market CapINR 327.03B
VolumeINR 30.58B
4
INR 2.34
3.50%
Market CapINR 135.83B
VolumeINR 6.25B
5
INR 192.52
4.57%
Market CapINR 94.05B
VolumeINR 4.88B
6
INR 579.67
0.48%
Market CapINR 84.63B
VolumeINR 1.01B
8
INR 0.250231
4.46%
Market CapINR 37.13B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1659
INR 0.684994
52.82%
Market CapINR 760.76M
VolumeINR 3.25B
1660
INR 2.93
0.10%
Market CapINR 761.54M
VolumeINR 29,845
1661
INR 23.6
0.74%
Market CapINR 760.48M
VolumeINR 5.94M
1663
INR 8.68
5.57%
Market CapINR 756.68M
VolumeINR 25.8M
1664
INR 143.15
0.48%
Market CapINR 753.83M
VolumeINR 3.33M

Data provided by Coingecko API