Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
INR 0.193394 -18.69%
Market Cap
INR 13.9M
18.74%
Volume (24)
INR 6,303
0.00%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
INR 0.193394

Price Change

INR -0.04446573
18.69%
24h Low / 24h High
INR 0.193373 / INR 0.238058

Trading Volume

INR 6,302.89
0.00%
Volume / Market Cap
0.0004536065
Market Dominance
0.0000038374277%
Market Rank
#6928

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
INR 13,895,061
18.74%

Fully Diluted
Market Cap

INR 13,895,061

Spacemesh Price Yesterday

Yesterday's Low / High
INR 0.19338861 / INR 0.19339816
Yesterday's Open / Close
INR 0.19339816 / INR 0.19338861
Yesterday's Volume
INR 6,303.0218

Spacemesh Price History

7d Low / 7d High
INR 0.0020003725 / INR 0.0028013838
30d Low / 30d High
INR 0.19338861 / INR 0.23803019
90d Low / 90d High
INR 0.19338861 / INR 0.24730014
52 Week Low / 52 Week High
INR 0.17659489 / INR 0.24730014
All Time HighMar 5, 2024 (1 years ago)
INR 559.87
99.97%
All Time LowAug 13, 2025 (1 months ago)
INR 0.139873
38.26%

Data provided by Coingecko API

$SMH to INR converter

Spacemesh
Spacemesh$SMH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to INR)

$SMHINR by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (INR)

Date
9/16/2025
INR 0.237977
INR 0
INR 0.23803
INR 0.193389
9/15/2025
INR 0.220766
INR 0.237977
INR 0.237981
INR 0.202714
9/14/2025
INR 0.22962
INR 0.220766
INR 0.2473
INR 0.211962
9/13/2025
INR 0.22965
INR 0.22962
INR 0.229657
INR 0.229596
9/12/2025
INR 0.220734
INR 0.22965
INR 0.229721
INR 0.176595
9/11/2025
INR 0.220171
INR 0.220734
INR 0.221275
INR 0.220169
9/10/2025
INR 0.220544
INR 0.220171
INR 0.220662
INR 0.220147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 35 minutes and 55 seconds

Explore Our Other Products for $SMH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,730
1.33%
Market CapINR 2.33T
VolumeINR 39.85B
2
INR 4,509.51
0.21%
Market CapINR 544.2B
VolumeINR 28.06B
3
INR 3.04
1.65%
Market CapINR 181.45B
VolumeINR 4.47B
5
INR 956.93
4.15%
Market CapINR 133.18B
VolumeINR 1.9B
6
INR 236.42
0.85%
Market CapINR 128.37B
VolumeINR 7.49B
8
INR 0.270188
0.98%
Market CapINR 40.75B
VolumeINR 4.15B

Data provided by Coingecko API

More Cryptocurrencies

6922
INR 0.152071
0.22%
Market CapINR 13.94M
VolumeINR 22.73M
6917
INR 0.01392514
0.11%
Market CapINR 13.92M
VolumeINR 298
6925
INR 0.01386986
3.61%
Market CapINR 13.9M
VolumeINR 535
6929
INR 0.789209
1.20%
Market CapINR 13.83M
VolumeINR 5,314
6930
INR 2.71
0.11%
Market CapINR 13.83M
VolumeINR 289

Data provided by Coingecko API