Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
INR 0.371196+ 14.50%
Market Cap
INR 26.67M
14.52%
Volume (24)
INR 2,233,408
2.76%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
INR 0.371196

Price Change

INR 0.04700481
14.50%
24h Low / 24h High
INR 0.320052 / INR 0.398308

Trading Volume

INR 2,233,408
2.76%
Volume / Market Cap
0.083739136
Market Dominance
0.0000079286063%
Market Rank
#5432

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
INR 26,671,018
14.52%

Fully Diluted
Market Cap

INR 26,671,018
14.55%

Spacemesh Price Yesterday

Yesterday's Low / High
INR 0.32402505 / INR 0.32407477
Yesterday's Open / Close
INR 0.32402505 / INR 0.32407477
Yesterday's Change
14.55%
Yesterday's Volume
INR 6,523,637.7

Spacemesh Price History

7d Low / 7d High
INR 0.0036119411 / INR 0.0076397159
30d Low / 30d High
INR 0.3102466 / INR 0.3912893
90d Low / 90d High
INR 0.3102466 / INR 0.5180639
52 Week Low / 52 Week High
INR 0.29668904 / INR 0.6554503
All Time HighMar 5, 2024 (1 years ago)
INR 559.87
99.93%
All Time LowJul 10, 2025 (7 days ago)
INR 0.286731
29.46%

Data provided by Coingecko API

$SMH to INR converter

Spacemesh
Spacemesh$SMH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to INR)

$SMHINR by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (INR)

Date
7/16/2025
INR 0.325156
INR 0
INR 0.352796
INR 0.310247
7/15/2025
INR 0.427925
INR 0.325156
INR 0.444309
INR 0.353264
7/14/2025
INR 0.407988
INR 0.427925
INR 0.425173
INR 0.373347
7/13/2025
INR 0.3812
INR 0.407988
INR 0.518064
INR 0.3812
7/12/2025
INR 0.422057
INR 0.3812
INR 0.579232
INR 0.377934
7/11/2025
INR 0.326807
INR 0.422057
INR 0.65545
INR 0.324837
7/10/2025
INR 0.30657
INR 0.326807
INR 0.442898
INR 0.296689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,500
0.57%
Market CapINR 2.38T
VolumeINR 49.31B
2
INR 3,484.94
3.48%
Market CapINR 420.68B
VolumeINR 49.06B
3
INR 3.52
15.82%
Market CapINR 208.49B
VolumeINR 16.55B
5
INR 723.15
2.02%
Market CapINR 105.5B
VolumeINR 2.14B
6
INR 176.35
1.43%
Market CapINR 94.7B
VolumeINR 16.43B
8
INR 0.219464
2.93%
Market CapINR 32.95B
VolumeINR 10.67B

Data provided by Coingecko API

More Cryptocurrencies

5429
INR 0.02688968
51.62%
Market CapINR 26.75M
VolumeINR 19.04M
5430
INR 0.783936
0.11%
Market CapINR 26.75M
VolumeINR 6,849
5431
INR 0.02668899
8.52%
Market CapINR 26.69M
VolumeINR 39.46M
5433
INR 0.04694444
2.52%
Market CapINR 26.67M
VolumeINR 13.16M
5434
INR 0.02657665
0.93%
Market CapINR 26.57M
VolumeINR 33.81M

Data provided by Coingecko API