Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
0.315146 -9.93%
Market Cap
€22.66M
10.64%
Volume (24)
1,807,084
0.03%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
€0.315146

Price Change

€-0.034754383
9.93%
24h Low / 24h High
€0.315439 / €0.355546

Trading Volume

€1,807,084
0.03%
Volume / Market Cap
0.079741524
Market Dominance
0.00062317695%
Market Rank
#1289

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
€22,661,769
10.64%

Fully Diluted
Market Cap

€22,661,769
6.64%

Spacemesh Price Yesterday

Yesterday's Low / High
€0.337294 / €0.33832877
Yesterday's Open / Close
€0.33832877 / €0.337294
Yesterday's Change
6.71%
Yesterday's Volume
€1,813,645.9

Spacemesh Price History

7d Low / 7d High
€0.34916521 / €0.46159185
30d Low / 30d High
€0.33280592 / €0.36330234
90d Low / 90d High
€0.33280592 / €0.39158442
52 Week Low / 52 Week High
€0.33280592 / €0.43966901
All Time HighMar 5, 2024 (9 months ago)
€6.22
94.82%
All Time LowOct 26, 2024 (1 months ago)
€0.227836
41.42%

Data provided by Coingecko API

$SMH to EUR converter

Spacemesh
Spacemesh$SMH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to EUR)

$SMHEUR by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (EUR)

Date
12/17/2024
€0.36082
€0
€0.36082
€0.332806
12/16/2024
€0.364198
€0.36082
€0.383159
€0.357016
12/15/2024
€0.391584
€0.364198
€0.391584
€0.354162
12/14/2024
€0.374739
€0.391584
€0.390139
€0.374739
12/13/2024
€0.409387
€0.374739
€0.409387
€0.361696
12/12/2024
€0.434876
€0.409387
€0.439669
€0.397285
12/11/2024
€0.405453
€0.434876
€0.42987
€0.405453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

20 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,975
1.54%
Market Cap€2.08T
Volume€91.81B
2
3,865.48
4.00%
Market Cap€465.42B
Volume€36.22B
3
2.55
2.82%
Market Cap€145.91B
Volume€15.2B
5
218.39
1.69%
Market Cap€104.62B
Volume€8.16B
6
715.2
1.23%
Market Cap€104.14B
Volume€1.69B
7
0.39
2.67%
Market Cap€57.66B
Volume€3.79B

Data provided by Coingecko API

More Cryptocurrencies

1201
0.44
3.49%
Market Cap€27.78M
Volume€697,593
1202
0.02
0.13%
Market Cap€27.73M
Volume€1,288
1204
Market Cap€27.55M
Volume€621,260
1205
0.02
5.99%
Market Cap€27.51M
Volume€217,516
1203
5.77
5.36%
Market Cap€27.41M
Volume€3.05M
1206
0.31
6.40%
Market Cap€27.33M
Volume€15.17M
1207
0.17
7.56%
Market Cap€27.33M
Volume€155,307
1211
4.07
1.43%
Market Cap€27.26M
Volume€17,247
1210
0.21
3.54%
Market Cap€27.26M
Volume€19.68M
1208
0.72
7.03%
Market Cap€27.2M
Volume€1.82M
1209
0.5
4.66%
Market Cap€27.2M
Volume€148,004
1212
0.05
0.24%
Market Cap€27.04M
Volume€457,431
1213
0.03
8.95%
Market Cap€27.03M
Volume€1.08M
1214
2.86
3.64%
Market Cap€26.77M
Volume€215,788
1215
0.00217758
2.08%
Market Cap€26.74M
Volume€443,410
1217
251.54
1.61%
Market Cap€26.7M
Volume€417,659
1216
26.75
27.07%
Market Cap€26.7M
Volume€3.59M
1218
0.00039449
15.25%
Market Cap€26.64M
Volume€772,737
1221
157.64
4.93%
Market Cap€26.64M
Volume€95,065
1220
0.08
13.52%
Market Cap€26.61M
Volume€3.23M
1222
Market Cap€26.6M
Volume€1.26M
1223
45.66
1.80%
Market Cap€26.57M
Volume€290,428
1219
0.07
3.08%
Market Cap€26.56M
Volume€1.46M
1224
0.0010995
1.30%
Market Cap€26.52M
Volume€148,807
Market Cap€26.52M
Volume€8,031
Market Cap€26.49M
Volume€474,908
Market Cap€26.48M
Volume€12.25M
1230
0.21
0.34%
Market Cap€26.45M
Volume€34,913
1228
0.03
7.61%
Market Cap€26.44M
Volume€34,618
1229
0.06
12.28%
Market Cap€26.42M
Volume€93,619
1231
0.00000015
21.10%
Market Cap€26.34M
Volume€808,222
1232
0.07
3.90%
Market Cap€26.25M
Volume€903,277
1233
0.12
5.70%
Market Cap€26.19M
Volume€5.62M
1234
0.03
11.82%
Market Cap€26.19M
Volume€22.62M
1235
99,211
1.32%
Market Cap€26.14M
Volume€860
1236
0.95
0.10%
Market Cap€26.13M
Volume€10,345
1237
0.00002601
13.03%
Market Cap€26M
Volume€309,338
1238
0.03
6.01%
Market Cap€25.98M
Volume€5.45M
1239
1.78
5.46%
Market Cap€25.78M
Volume€6.52M
1243
0.00000029
14.73%
Market Cap€25.68M
Volume€693,498
1241
0.00004612
1.08%
Market Cap€25.64M
Volume€92,832
1240
Market Cap€25.6M
Volume€1.68M
1242
0.24
10.04%
Market Cap€25.49M
Volume€2.34M
1244
0.64
3.83%
Market Cap€25.42M
Volume€699,194
1245
0.03
22.84%
Market Cap€25.36M
Volume€119,360
1246
0.03
8.67%
Market Cap€25.32M
Volume€600,526
1247
0.00200801
6.89%
Market Cap€25.31M
Volume€85,220
1248
0.26
7.13%
Market Cap€25.3M
Volume€863,637
1251
0.23
18.14%
Market Cap€25.23M
Volume€2.01M
1249
0.25
5.73%
Market Cap€25.21M
Volume€91,515
1250
0.03
1.42%
Market Cap€25.21M
Volume€11.49M
1252
0.06
2.02%
Market Cap€25.19M
Volume€794,527
1253
Market Cap€25.18M
Volume€244,853
Market Cap€24.95M
Volume€4.69M
1254
0.3
2.18%
Market Cap€24.95M
Volume€465,571
1256
0.00000002
15.04%
Market Cap€24.94M
Volume€484,593
1257
0.53
2.51%
Market Cap€24.91M
Volume€21,079
1258
Market Cap€24.87M
Volume€2.54M
1260
1.16
0.03%
Market Cap€24.72M
Volume€5.73M
1259
0.02
4.72%
Market Cap€24.62M
Volume€9.31M
1261
25.61
11.89%
Market Cap€24.61M
Volume€4.23M
Market Cap€24.5M
Volume€755
Market Cap€24.5M
Volume€16.61M
1264
0.35
6.11%
Market Cap€24.49M
Volume€4.58M
Market Cap€24.45M
Volume€106,888
1266
0.22
0.48%
Market Cap€24.44M
Volume€691,407
1267
0.05
3.21%
Market Cap€24.34M
Volume€405,811
1268
0.00000039
4.17%
Market Cap€24.33M
Volume€497,598
1269
0.49
13.25%
Market Cap€24.23M
Volume€261,050
1270
Market Cap€24.21M
Volume€30,574
1271
0.08
4.27%
Market Cap€24.17M
Volume€309,286
1272
0.25
5.56%
Market Cap€24.15M
Volume€1.28M
1273
0.01
7.27%
Market Cap€23.81M
Volume€4,795
1274
0.02
8.18%
Market Cap€23.78M
Volume€39,723
1275
0.02
26.65%
Market Cap€23.58M
Volume€6.61M
1281
0.06
1.06%
Market Cap€23.5M
Volume€32,244
1278
Market Cap€23.45M
Volume€102,899
Market Cap€23.44M
Volume€10.4M
Market Cap€23.41M
Volume€1.59M
1280
2.1
24.59%
Market Cap€23.36M
Volume€253,824
Market Cap€23.32M
Volume€9.14M
1282
0.02
33.17%
Market Cap€23.31M
Volume€511,316
1284
0.00009834
0.20%
Market Cap€23.26M
Volume€0
1277
Market Cap€23.13M
Volume€14.36M
1287
78.27
4.06%
Market Cap€23.12M
Volume€27,244
1286
Market Cap€23.08M
Volume€837,460
1288
0.08
8.51%
Market Cap€23.05M
Volume€1.14M
1291
0.95
0.15%
Market Cap€22.99M
Volume€742,055
1285
0.02
22.76%
Market Cap€22.99M
Volume€7.31M
1290
0.00100344
1.86%
Market Cap€22.98M
Volume€33,249
1292
0.01
4.03%
Market Cap€22.92M
Volume€173,317
1295
0.23
4.14%
Market Cap€22.91M
Volume€3.18M
Market Cap€22.88M
Volume€2.21M
Market Cap€22.87M
Volume€678,242
1296
0.02
13.49%
Market Cap€22.86M
Volume€1.27M
1298
Market Cap€22.85M
Volume€2.45M
Market Cap€22.82M
Volume€3,633
1299
0.11
5.42%
Market Cap€22.76M
Volume€6.04M
1300
0.14
3.83%
Market Cap€22.7M
Volume€800,852
1201
0.44
3.49%
Market Cap€27.78M
Volume€697,593
1202
0.02
0.13%
Market Cap€27.73M
Volume€1,288

Data provided by Coingecko API