Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
1.58-1.00%
Market Cap
€70.2M
0.29%
Volume (24)
3,274,463
1140.72%
Circulating Supply
44,042,524 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
€1.58

Price Change

€-0.015937169
1.00%
24h Low / 24h High
€1.58 / €1.63

Trading Volume

€3,274,463
1140.72%
Volume / Market Cap
0.046644075
Market Dominance
0.0031477807%
Market Rank
#496

Spacemesh Supply

Circulating Supply
44,042,523.688 $SMH
Total Supply
44,042,523.688 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
€70,201,049
0.29%

Fully Diluted
Market Cap

€70,201,049
0.81%

Spacemesh Price Yesterday

Yesterday's Low / High
€1.6032397 / €1.61063
Yesterday's Open / Close
€1.6032397 / €1.61063
Yesterday's Change
1.68%
Yesterday's Volume
€12,673,120

Spacemesh Price History

7d Low / 7d High
€1.5388178 / €1.9780389
30d Low / 30d High
€1.596392 / €1.6334508
90d Low / 90d High
€1.5745939 / €1.7512534
52 Week Low / 52 Week High
€1.4369188 / €1.846738
All Time HighMar 5, 2024 (3 months ago)
€6.22
74.41%
All Time LowJan 23, 2024 (5 months ago)
€0.796319
99.86%

Data provided by Coingecko API

$SMH to EUR converter

Spacemesh
Spacemesh$SMH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to EUR)

$SMHEUR by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (EUR)

Date
6/29/2024
€1.620256
€0
€1.629264
€1.596392
6/28/2024
€1.662597
€1.620256
€1.680598
€1.599144
6/27/2024
€1.631544
€1.662597
€1.710535
€1.574594
6/26/2024
€1.846738
€1.631544
€1.846738
€1.662817
6/25/2024
€1.583597
€1.846738
€1.846727
€1.525974
6/24/2024
€1.592416
€1.583597
€1.596752
€1.436919
6/23/2024
€1.63272
€1.592416
€1.63272
€1.556794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,513
1.02%
Market Cap€1.21T
Volume€13.37B
2
3,387.63
0.16%
Market Cap€406.98B
Volume€6.18B
4
575.73
0.87%
Market Cap€88.52B
Volume€439.67M
5
142.76
0.58%
Market Cap€65.98B
Volume€1.41B
8
0.47
0.33%
Market Cap€26.28B
Volume€332.18M
10
0.12
0.59%
Market Cap€17.71B
Volume€336.27M

Data provided by Coingecko API

More Cryptocurrencies

493
0.09
3.47%
Market Cap€71.87M
Volume€504,312
494
0.32
1.42%
Market Cap€70.87M
Volume€1.53M
495
0.15
1.97%
Market Cap€70.44M
Volume€2.11M
497
0.14
0.04%
Market Cap€70.15M
Volume€51,195
498
0.16
2.89%
Market Cap€69.99M
Volume€420,170

Data provided by Coingecko API