Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
0.183742 -11.28%
Market Cap
€13.21M
11.34%
Volume (24)
2,164,124
2.15%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
€0.183742

Price Change

€-0.023356384
11.28%
24h Low / 24h High
€0.163259 / €0.209293

Trading Volume

€2,164,124
2.15%
Volume / Market Cap
0.16377552
Market Dominance
0.00038746831%
Market Rank
#1588

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
€13,213,965
11.34%

Fully Diluted
Market Cap

€13,213,965
5.23%

Spacemesh Price Yesterday

Yesterday's Low / High
€0.19224603 / €0.19584975
Yesterday's Open / Close
€0.19584975 / €0.19224603
Yesterday's Change
5.31%
Yesterday's Volume
€2,011,292.8

Spacemesh Price History

7d Low / 7d High
€0.19282629 / €0.24579729
30d Low / 30d High
€0.19224603 / €0.21255463
90d Low / 90d High
€0.19224603 / €0.23878272
52 Week Low / 52 Week High
€0.19224603 / €0.24305545
All Time HighMar 5, 2024 (10 months ago)
€6.22
97.04%
All Time LowJan 18, 2025 (0 days ago)
€0.163259
12.65%

Data provided by Coingecko API

$SMH to EUR converter

Spacemesh
Spacemesh$SMH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to EUR)

$SMHEUR by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (EUR)

Date
1/17/2025
€0.208521
€0
€0.211075
€0.192246
1/16/2025
€0.235348
€0.208521
€0.235348
€0.210898
1/15/2025
€0.221074
€0.235348
€0.238783
€0.207298
1/14/2025
€0.223188
€0.221074
€0.22794
€0.217352
1/13/2025
€0.225577
€0.223188
€0.226584
€0.197639
1/12/2025
€0.230613
€0.225577
€0.233048
€0.222626
1/11/2025
€0.243055
€0.230613
€0.243055
€0.21789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,215
1.16%
Market Cap€2.05T
Volume€70.25B
2
3,273.15
3.99%
Market Cap€394.44B
Volume€31.04B
3
3.13
5.09%
Market Cap€180.19B
Volume€11.36B
5
238.88
11.04%
Market Cap€115.75B
Volume€13.47B
6
701.03
2.68%
Market Cap€102.28B
Volume€1.3B
7
0.4
3.04%
Market Cap€58.9B
Volume€6.63B

Data provided by Coingecko API

More Cryptocurrencies

1586
0.00194489
1.08%
Market Cap€13.3M
Volume€394,257
1584
0.01
21.22%
Market Cap€13.29M
Volume€2.96M
1583
0.01
8.15%
Market Cap€13.23M
Volume€1.39M
1587
0.56
1.62%
Market Cap€13.21M
Volume€238,900
1590
0.01
12.15%
Market Cap€13.16M
Volume€1.32M

Data provided by Coingecko API