Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
0.247074+ 2.76%
Market Cap
€17.75M
2.63%
Volume (24)
1,946,813
1.49%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
€0.247074

Price Change

€0.00662473
2.76%
24h Low / 24h High
€0.231704 / €0.252802

Trading Volume

€1,946,813
1.49%
Volume / Market Cap
0.10970749
Market Dominance
0.00079345804%
Market Rank
#1084

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
€17,745,488
2.63%

Fully Diluted
Market Cap

€17,745,488
2.55%

Spacemesh Price Yesterday

Yesterday's Low / High
€0.24047646 / €0.24119792
Yesterday's Open / Close
€0.24047646 / €0.24119792
Yesterday's Change
2.59%
Yesterday's Volume
€2,009,663.5

Spacemesh Price History

7d Low / 7d High
€0.25291363 / €0.34048811
30d Low / 30d High
€0.2391679 / €0.2619827
90d Low / 90d High
€0.2391679 / €0.31375366
52 Week Low / 52 Week High
€0.23163426 / €0.31375366
All Time HighMar 5, 2024 (8 months ago)
€6.22
96.04%
All Time LowOct 26, 2024 (9 days ago)
€0.227836
8.15%

Data provided by Coingecko API

$SMH to EUR converter

Spacemesh
Spacemesh$SMH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to EUR)

$SMHEUR by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (EUR)

Date
11/3/2024
€0.261217
€0
€0.261217
€0.239168
11/2/2024
€0.26488
€0.261217
€0.272181
€0.253275
11/1/2024
€0.277084
€0.26488
€0.277084
€0.260697
10/31/2024
€0.309016
€0.277084
€0.313754
€0.275105
10/30/2024
€0.293253
€0.309016
€0.310851
€0.293253
10/29/2024
€0.262512
€0.293253
€0.300362
€0.245665
10/28/2024
€0.235077
€0.262512
€0.272425
€0.231634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,944
3.32%
Market Cap€1.32T
Volume€40.72B
2
2,383.6
3.52%
Market Cap€287.49B
Volume€15.77B
4
545.94
2.35%
Market Cap€79.65B
Volume€853.02M
5
155.89
4.58%
Market Cap€73.75B
Volume€3.3B
7
0.5
0.61%
Market Cap€28.49B
Volume€1.11B
9
0.15
0.62%
Market Cap€22.61B
Volume€2.78B

Data provided by Coingecko API

More Cryptocurrencies

1082
Market Cap€17.87M
Volume€3.24M
1081
0.01
2.25%
Market Cap€17.85M
Volume€4,888
1083
0.06
8.47%
Market Cap€17.76M
Volume€234,982
1085
0.13
14.53%
Market Cap€17.71M
Volume€26M
1086
Market Cap€17.78M
Volume€90

Data provided by Coingecko API