Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
0.001583 -13.42%
Market Cap
€113,729
13.44%
Volume (24)
4,863
3.64%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
€0.00158283

Price Change

€-0.0002454138
13.42%
24h Low / 24h High
€0.00157879 / €0.00182855

Trading Volume

€4,862.63
3.64%
Volume / Market Cap
0.042756289
Market Dominance
0.0000043448472%
Market Rank
#6609

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
€113,729
13.44%

Fully Diluted
Market Cap

€113,729
13.41%

Spacemesh Price Yesterday

Yesterday's Low / High
€0.00182767 / €0.0018284116
Yesterday's Open / Close
€0.00182767 / €0.0018284116
Yesterday's Change
13.41%
Yesterday's Volume
€3,969.3315

Spacemesh Price History

7d Low / 7d High
€0.0018204892 / €0.0021936933
30d Low / 30d High
€0.0018073501 / €0.0018905526
90d Low / 90d High
€0.0016621473 / €0.0019043298
52 Week Low / 52 Week High
€0.0016444112 / €0.0019043298
All Time HighMar 5, 2024 (1 years ago)
€6.22
99.97%
All Time LowNov 12, 2025 (13 days ago)
€0.00127134
24.50%

Data provided by Coingecko API

$SMH to EUR converter

Spacemesh
Spacemesh$SMH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to EUR)

$SMHEUR by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (EUR)

Date
11/24/2025
€0.00189
€0
€0.001891
€0.001807
11/23/2025
€0.001898
€0.00189
€0.001898
€0.001887
11/22/2025
€0.001666
€0.001898
€0.001904
€0.001662
11/21/2025
€0.001666
€0.001666
€0.001671
€0.001662
11/20/2025
€0.001665
€0.001666
€0.001675
€0.001665
11/19/2025
€0.001687
€0.001665
€0.00169
€0.001665
11/18/2025
€0.001673
€0.001687
€0.001687
€0.001644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 25 minutes and 32 seconds

Explore Our Other Products for $SMH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,363
1.82%
Market Cap€1.74T
Volume€67.4B
2
2,927.87
1.38%
Market Cap€353.96B
Volume€22.1B
4
2.2
2.02%
Market Cap€132.9B
Volume€5.15B
5
857.87
1.66%
Market Cap€118.22B
Volume€1.46B
6
137.74
0.82%
Market Cap€77.01B
Volume€4.73B
10
0.15
0.16%
Market Cap€23.26B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

6607
0.00013589
0%
Market Cap€114,620
Volume€8
6608
0
1.61%
Market Cap€114,084
Volume€160
6606
0.00407265
1.46%
Market Cap€114,034
Volume€345
6610
0.00011368
0.36%
Market Cap€113,765
Volume€76,984
6611
0.00158209
13.34%
Market Cap€113,707
Volume€4,862

Data provided by Coingecko API